Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 1.87 | 1.93 | 1.87 | 1.93 | 3.21% | 130 |
| Apr 02, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 130 |
| Apr 01, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | -0.27% | 8200 |
| Mar 31, 2026 | 1.86 | 1.98 | 1.86 | 1.98 | 6.45% | 55700 |
| Mar 30, 2026 | 1.90 | 2 | 1.85 | 2 | 5.26% | 64400 |
| Mar 27, 2026 | 1.82 | 1.95 | 1.81 | 1.90 | 4.40% | 137200 |
| Mar 26, 2026 | 1.82 | 1.97 | 1.82 | 1.85 | 1.65% | 33200 |
| Mar 25, 2026 | 1.90 | 2.02 | 1.81 | 2.02 | 6.32% | 21200 |
| Mar 24, 2026 | 2.15 | 2.15 | 2.04 | 2.04 | -5.12% | 10400 |
| Mar 23, 2026 | 2.11 | 2.15 | 1.96 | 2.14 | 1.42% | 196700 |
| Mar 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Mar 19, 2026 | 2.29 | 2.29 | 2.04 | 2.04 | -10.92% | 10800 |
| Mar 18, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 200 |
| Mar 17, 2026 | 2.37 | 2.37 | 2.12 | 2.15 | -9.28% | 36800 |
| Mar 16, 2026 | 2.36 | 2.36 | 2.17 | 2.30 | -2.54% | 25200 |
| Mar 13, 2026 | 1.90 | 2.20 | 1.90 | 2.20 | 15.79% | 13800 |
| Mar 12, 2026 | 2.31 | 2.41 | 2.14 | 2.20 | -4.72% | 13600 |
| Mar 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Mar 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Mar 09, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.