Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.80 | 63.80 | 63.69 | 63.69 | -0.17% | 194 |
| Apr 01, 2026 | 64.56 | 64.90 | 64.40 | 64.58 | 0.04% | 53276 |
| Mar 31, 2026 | 63.13 | 64.36 | 63.13 | 64.31 | 1.87% | 60400 |
| Mar 30, 2026 | 63.15 | 63.15 | 62.28 | 62.53 | -0.99% | 68700 |
| Mar 27, 2026 | 63.53 | 63.53 | 62.61 | 62.74 | -1.25% | 229200 |
| Mar 26, 2026 | 64.26 | 64.48 | 63.66 | 63.66 | -0.93% | 94000 |
| Mar 25, 2026 | 64.83 | 64.98 | 64.57 | 64.73 | -0.16% | 45100 |
| Mar 24, 2026 | 64.22 | 64.76 | 64.22 | 64.36 | 0.22% | 105300 |
| Mar 23, 2026 | 65.01 | 65.34 | 64.61 | 64.78 | -0.35% | 152700 |
| Mar 20, 2026 | 64.74 | 64.80 | 63.82 | 64.09 | -1.01% | 74100 |
| Mar 19, 2026 | 64.83 | 65.16 | 64.60 | 64.89 | 0.09% | 797200 |
| Mar 18, 2026 | 66.15 | 66.22 | 65.30 | 65.30 | -1.28% | 76400 |
| Mar 17, 2026 | 66.66 | 66.79 | 66.32 | 66.34 | -0.49% | 68700 |
| Mar 16, 2026 | 66.23 | 66.64 | 66.20 | 66.40 | 0.26% | 154300 |
| Mar 13, 2026 | 66.24 | 66.65 | 65.64 | 65.70 | -0.82% | 168600 |
| Mar 12, 2026 | 66.62 | 66.62 | 66.02 | 66.14 | -0.73% | 71000 |
| Mar 11, 2026 | 67.26 | 67.29 | 66.80 | 67.04 | -0.33% | 60400 |
| Mar 10, 2026 | 67.05 | 67.67 | 66.93 | 67.11 | 0.09% | 138500 |
| Mar 09, 2026 | 65.81 | 67.16 | 65.64 | 67.05 | 1.89% | 106000 |
| Mar 06, 2026 | 66.17 | 66.76 | 65.93 | 66.52 | 0.53% | 485600 |
| Mar 05, 2026 | 66.97 | 67.17 | 66.41 | 66.97 | 0.00% | 66900 |
| Mar 04, 2026 | 66.80 | 67.42 | 66.78 | 67.28 | 0.72% | 436500 |
| Mar 03, 2026 | 66.11 | 66.96 | 65.80 | 66.80 | 1.05% | 86500 |
| Mar 02, 2026 | 66.32 | 67.27 | 66.11 | 67.08 | 1.15% | 102200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.