Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 59.52 | 60.35 | 59.52 | 60.24 | 1.21% | 290300 |
| May 16, 2025 | 60 | 60.29 | 59.84 | 60.26 | 0.43% | 36000 |
| May 15, 2025 | 59.60 | 59.90 | 59.25 | 59.79 | 0.32% | 79800 |
| May 14, 2025 | 59.85 | 59.91 | 59.60 | 59.80 | -0.08% | 284200 |
| May 13, 2025 | 59.39 | 59.79 | 59.25 | 59.63 | 0.40% | 173200 |
| May 12, 2025 | 59.18 | 59.33 | 58.68 | 59.26 | 0.14% | 81700 |
| May 09, 2025 | 57.85 | 57.90 | 57.44 | 57.56 | -0.50% | 369400 |
| May 08, 2025 | 57.87 | 58.11 | 57.35 | 57.58 | -0.50% | 88700 |
| May 07, 2025 | 57.37 | 57.61 | 56.99 | 57.38 | 0.02% | 46400 |
| May 06, 2025 | 57.17 | 57.57 | 57.06 | 57.13 | -0.07% | 90000 |
| May 05, 2025 | 57.48 | 57.94 | 57.45 | 57.56 | 0.14% | 71600 |
| May 02, 2025 | 57.77 | 58.28 | 57.77 | 58.16 | 0.68% | 90100 |
| May 01, 2025 | 57.50 | 57.74 | 57.18 | 57.21 | -0.50% | 92100 |
| Apr 30, 2025 | 56.20 | 56.94 | 55.48 | 56.71 | 0.91% | 94400 |
| Apr 29, 2025 | 56.32 | 56.94 | 56.32 | 56.86 | 0.96% | 68500 |
| Apr 28, 2025 | 56.57 | 56.74 | 55.84 | 56.53 | -0.07% | 99400 |
| Apr 25, 2025 | 55.98 | 56.51 | 55.82 | 56.45 | 0.84% | 65100 |
| Apr 24, 2025 | 54.78 | 55.95 | 54.78 | 55.87 | 1.99% | 43600 |
| Apr 23, 2025 | 55.19 | 55.66 | 54.61 | 54.77 | -0.76% | 85200 |
| Apr 22, 2025 | 53.14 | 54.05 | 52.88 | 53.89 | 1.41% | 101000 |
| Apr 21, 2025 | 53.17 | 53.30 | 51.90 | 52.36 | -1.52% | 84100 |