Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 8.95 | 9.07 | 8.58 | 8.87 | -0.89% | 153500 |
| Oct 20, 2025 | 9.90 | 9.90 | 9.55 | 9.87 | -0.30% | 87798 |
| Oct 17, 2025 | 10.05 | 10.35 | 9.48 | 9.71 | -3.38% | 127209 |
| Oct 16, 2025 | 10.20 | 10.90 | 10.09 | 10.48 | 2.75% | 125700 |
| Oct 15, 2025 | 9.84 | 10.10 | 9.76 | 10.09 | 2.54% | 127435 |
| Oct 14, 2025 | 9.60 | 9.86 | 9.58 | 9.60 | 0 | 121836 |
| Oct 10, 2025 | 9.80 | 9.96 | 9.24 | 9.30 | -5.10% | 171200 |
| Oct 09, 2025 | 10.01 | 10.54 | 9.41 | 9.61 | -4.00% | 150336 |
| Oct 08, 2025 | 10.01 | 10.26 | 9.84 | 10.20 | 1.90% | 147600 |
| Oct 07, 2025 | 9.95 | 9.95 | 9.69 | 9.80 | -1.51% | 64300 |
| Oct 06, 2025 | 10.05 | 10.25 | 9.95 | 9.95 | -1.00% | 125664 |
| Oct 03, 2025 | 9.48 | 10.08 | 9.48 | 9.77 | 3.06% | 149500 |
| Oct 02, 2025 | 9.21 | 9.27 | 8.80 | 9.25 | 0.43% | 105800 |
| Oct 01, 2025 | 8.95 | 9.39 | 8.95 | 9.07 | 1.34% | 161661 |
| Sep 30, 2025 | 8.50 | 8.86 | 8.41 | 8.80 | 3.53% | 106150 |
| Sep 29, 2025 | 8.80 | 8.80 | 8.53 | 8.71 | -1.02% | 121500 |
| Sep 26, 2025 | 8.23 | 8.53 | 8.23 | 8.44 | 2.55% | 126900 |
| Sep 25, 2025 | 8.30 | 8.33 | 8.09 | 8.25 | -0.60% | 163409 |
| Sep 24, 2025 | 8.65 | 8.68 | 8.18 | 8.19 | -5.32% | 155100 |
| Sep 23, 2025 | 8.57 | 8.93 | 8.47 | 8.47 | -1.17% | 260800 |
| Sep 22, 2025 | 7.67 | 8.51 | 7.65 | 8.44 | 10.04% | 324784 |