Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 5.98 | 6.25 | 5.90 | 5.92 | -1.00% | 185119 |
| Jun 04, 2025 | 5.47 | 5.76 | 5.47 | 5.76 | 5.30% | 80601 |
| Jun 03, 2025 | 5.47 | 5.73 | 5.47 | 5.71 | 4.39% | 85700 |
| Jun 02, 2025 | 5.47 | 5.77 | 5.47 | 5.67 | 3.66% | 151541 |
| May 30, 2025 | 5.31 | 5.38 | 5.21 | 5.37 | 1.13% | 134405 |
| May 29, 2025 | 5.54 | 5.54 | 5.33 | 5.33 | -3.79% | 52085 |
| May 28, 2025 | 5.44 | 5.62 | 5.42 | 5.45 | 0.18% | 82342 |
| May 27, 2025 | 5.08 | 5.49 | 5.06 | 5.46 | 7.48% | 100343 |
| May 26, 2025 | 5.12 | 5.35 | 5.09 | 5.33 | 4.10% | 96800 |
| May 23, 2025 | 5.31 | 5.31 | 4.94 | 5.09 | -4.14% | 72185 |
| May 22, 2025 | 5.35 | 5.43 | 5.25 | 5.40 | 0.93% | 88900 |
| May 21, 2025 | 5.24 | 5.43 | 5.24 | 5.42 | 3.44% | 149846 |
| May 20, 2025 | 5.03 | 5.21 | 5 | 5.20 | 3.38% | 90258 |
| May 16, 2025 | 4.94 | 4.98 | 4.92 | 4.96 | 0.40% | 91552 |
| May 15, 2025 | 5.01 | 5.06 | 4.90 | 5.03 | 0.30% | 157676 |
| May 14, 2025 | 5.06 | 5.11 | 4.92 | 4.97 | -1.78% | 108945 |
| May 13, 2025 | 5.12 | 5.19 | 5.06 | 5.14 | 0.29% | 128100 |
| May 12, 2025 | 5.12 | 5.22 | 5.08 | 5.08 | -0.78% | 115972 |
| May 09, 2025 | 5.15 | 5.38 | 5.12 | 5.36 | 4.08% | 112100 |
| May 08, 2025 | 5.18 | 5.19 | 5.05 | 5.06 | -2.32% | 76000 |
| May 07, 2025 | 5.13 | 5.25 | 5.13 | 5.18 | 0.97% | 85329 |
| May 06, 2025 | 5.08 | 5.31 | 4.97 | 5.31 | 4.53% | 241761 |