Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.79 | 12.08 | 11.57 | 11.80 | 0.04% | 57900 |
| Dec 12, 2025 | 12.15 | 12.15 | 11.11 | 11.19 | -7.90% | 131900 |
| Dec 11, 2025 | 11.41 | 11.96 | 11.34 | 11.76 | 3.07% | 113066 |
| Dec 10, 2025 | 11.51 | 11.51 | 10.98 | 11.40 | -0.96% | 62500 |
| Dec 09, 2025 | 10.93 | 11.45 | 10.93 | 11.36 | 3.93% | 95400 |
| Dec 08, 2025 | 10.99 | 11.03 | 10.70 | 10.85 | -1.27% | 81500 |
| Dec 05, 2025 | 10.99 | 11.31 | 10.88 | 10.94 | -0.45% | 89100 |
| Dec 04, 2025 | 10.92 | 10.99 | 10.75 | 10.96 | 0.37% | 46300 |
| Dec 03, 2025 | 11.24 | 11.27 | 11.02 | 11.09 | -1.33% | 67780 |
| Dec 02, 2025 | 11.01 | 11.11 | 10.58 | 11.11 | 0.91% | 55300 |
| Dec 01, 2025 | 11.03 | 11.32 | 10.67 | 11.15 | 1.09% | 121030 |
| Nov 28, 2025 | 10.42 | 10.98 | 10.42 | 10.96 | 5.18% | 90930 |
| Nov 27, 2025 | 10 | 10.16 | 10 | 10.10 | 1% | 26000 |
| Nov 26, 2025 | 9.71 | 10.17 | 9.70 | 10.11 | 4.12% | 49985 |
| Nov 25, 2025 | 9.47 | 9.71 | 9.43 | 9.60 | 1.37% | 37400 |
| Nov 24, 2025 | 9.03 | 9.46 | 8.95 | 9.46 | 4.76% | 50894 |
| Nov 21, 2025 | 8.70 | 8.89 | 8.68 | 8.80 | 1.15% | 94890 |
| Nov 20, 2025 | 9.18 | 9.42 | 8.77 | 8.81 | -4.03% | 61500 |
| Nov 19, 2025 | 9.30 | 9.43 | 9.10 | 9.27 | -0.32% | 38600 |
| Nov 18, 2025 | 9.27 | 9.39 | 8.97 | 9.10 | -1.83% | 65200 |
| Nov 17, 2025 | 9.34 | 9.62 | 9.22 | 9.27 | -0.75% | 47100 |
Access
/time_series
data via our API — starting from the
Basic plan.