Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.12 | 6.13 | 5.91 | 5.96 | -2.61% | 98400 |
| Jul 31, 2025 | 6.07 | 6.07 | 5.91 | 6.03 | -0.66% | 174159 |
| Jul 30, 2025 | 6.35 | 6.37 | 6.04 | 6.07 | -4.41% | 95084 |
| Jul 29, 2025 | 6.35 | 6.43 | 6.26 | 6.40 | 0.79% | 81436 |
| Jul 28, 2025 | 6.45 | 6.45 | 6.26 | 6.34 | -1.71% | 59402 |
| Jul 25, 2025 | 6.49 | 6.59 | 6.36 | 6.47 | -0.31% | 81800 |
| Jul 24, 2025 | 6.46 | 6.64 | 6.43 | 6.51 | 0.77% | 68700 |
| Jul 23, 2025 | 6.50 | 6.62 | 6.45 | 6.57 | 1.08% | 109300 |
| Jul 22, 2025 | 6.36 | 6.50 | 6.25 | 6.48 | 1.89% | 108049 |
| Jul 21, 2025 | 6.26 | 6.50 | 6.26 | 6.31 | 0.80% | 109900 |
| Jul 18, 2025 | 6.35 | 6.37 | 6.09 | 6.09 | -4.09% | 115670 |
| Jul 17, 2025 | 6.32 | 6.39 | 6.24 | 6.35 | 0.47% | 129070 |
| Jul 16, 2025 | 6.94 | 6.95 | 6.34 | 6.39 | -7.93% | 226122 |
| Jul 15, 2025 | 6.94 | 7.01 | 6.84 | 6.97 | 0.43% | 89150 |
| Jul 14, 2025 | 7.08 | 7.13 | 6.93 | 6.96 | -1.69% | 204235 |
| Jul 11, 2025 | 6.75 | 7.04 | 6.69 | 7.01 | 3.85% | 193337 |
| Jul 10, 2025 | 6.36 | 6.61 | 6.36 | 6.58 | 3.46% | 131852 |
| Jul 09, 2025 | 6.36 | 6.45 | 6.26 | 6.37 | 0.16% | 77166 |
| Jul 08, 2025 | 6.68 | 6.75 | 6.21 | 6.37 | -4.64% | 156800 |
| Jul 07, 2025 | 6.20 | 6.62 | 6.09 | 6.62 | 6.77% | 129320 |
| Jul 04, 2025 | 6.31 | 6.32 | 6.29 | 6.32 | 0.16% | 12920 |