Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 33m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 33 minutes

05:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ECR1

XHAM
54.67600 EUR
0.002
0.00%
Last update Apr 1, 8:08 AM CEST
Main market
Day range
54.67600
54.67600
Previous close
54.67400
Open
54.67600
Access this ETF data via API
Subscribe
Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF ...
54.68
0.00
0.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 54.68 54.68 54.68 54.68 0 0
Mar 31, 2026 54.67 54.67 54.67 54.67 0 0
Mar 30, 2026 54.69 54.69 54.69 54.69 0 0
Mar 27, 2026 54.54 54.54 54.54 54.54 0 0
Mar 26, 2026 54.67 54.67 54.67 54.67 0 0
Mar 25, 2026 54.68 54.68 54.68 54.68 0 0
Mar 24, 2026 54.64 54.64 54.64 54.64 0 0
Mar 23, 2026 54.39 54.39 54.39 54.39 0 0
Mar 20, 2026 54.64 54.64 54.64 54.64 0 0
Mar 19, 2026 54.65 54.65 54.65 54.65 0 0
Mar 18, 2026 54.57 54.57 54.57 54.57 0 0
Mar 17, 2026 54.57 54.57 54.57 54.57 0 0
Mar 16, 2026 54.56 54.56 54.56 54.56 0 0
Mar 13, 2026 54.57 54.57 54.57 54.57 0 0
Mar 12, 2026 54.64 54.64 54.64 54.64 0 0
Mar 11, 2026 54.57 54.57 54.57 54.57 0 0
Mar 10, 2026 54.55 54.55 54.55 54.55 0 0
Mar 09, 2026 54.41 54.41 54.41 54.41 0 0
Mar 06, 2026 54.56 54.56 54.56 54.56 0 0
Mar 05, 2026 54.61 54.61 54.61 54.61 0 0
Mar 04, 2026 54.61 54.61 54.61 54.61 0 0
Mar 03, 2026 54.56 54.56 54.56 54.56 0 0
Mar 02, 2026 54.58 54.58 54.58 54.58 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 3 minutes

11:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).