Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 30.65 | 31.30 | 30.45 | 30.45 | -0.65% | 0 |
| May 04, 2026 | 30.55 | 31.25 | 30.55 | 30.55 | 0 | 0 |
| Apr 30, 2026 | 30.65 | 31.05 | 30.55 | 30.55 | -0.33% | 0 |
| Apr 29, 2026 | 30 | 30.55 | 29.90 | 29.90 | -0.33% | 0 |
| Apr 28, 2026 | 29.60 | 30.45 | 29.60 | 29.95 | 1.18% | 0 |
| Apr 27, 2026 | 29.95 | 30.50 | 29.60 | 29.60 | -1.17% | 0 |
| Apr 24, 2026 | 30.45 | 30.85 | 30 | 30 | -1.48% | 0 |
| Apr 23, 2026 | 31.75 | 31.95 | 30.35 | 30.40 | -4.25% | 0 |
| Apr 22, 2026 | 32.35 | 32.65 | 31.90 | 31.90 | -1.39% | 0 |
| Apr 21, 2026 | 32.30 | 32.90 | 32.15 | 32.15 | -0.46% | 0 |
| Apr 20, 2026 | 32.10 | 32.70 | 32.10 | 32.25 | 0.47% | 0 |
| Apr 17, 2026 | 32.45 | 32.85 | 32.30 | 32.30 | -0.46% | 0 |
| Apr 16, 2026 | 32.55 | 33.10 | 32.40 | 32.40 | -0.46% | 0 |
| Apr 15, 2026 | 32.95 | 33.45 | 32.50 | 32.50 | -1.37% | 0 |
| Apr 14, 2026 | 33.15 | 33.70 | 33 | 33 | -0.45% | 0 |
| Apr 13, 2026 | 33.40 | 34.15 | 33.20 | 33.20 | -0.60% | 100 |
| Apr 10, 2026 | 33.80 | 34.35 | 33.60 | 33.60 | -0.59% | 0 |
| Apr 09, 2026 | 33 | 33.80 | 32.95 | 33.35 | 1.06% | 0 |
| Apr 08, 2026 | 32.50 | 33.80 | 32.45 | 33.10 | 1.85% | 0 |
| Apr 07, 2026 | 32.95 | 33.70 | 32.50 | 32.50 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.