Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.25 | 33.65 | 32.90 | 33 | -0.75% | 0 |
| Apr 01, 2026 | 33.45 | 34.30 | 33.40 | 33.70 | 0.75% | 0 |
| Mar 31, 2026 | 33.20 | 33.85 | 33.15 | 33.45 | 0.75% | 0 |
| Mar 30, 2026 | 32.90 | 33 | 32.85 | 32.85 | -0.15% | 0 |
| Mar 27, 2026 | 33.45 | 33.45 | 32.85 | 32.85 | -1.79% | 0 |
| Mar 26, 2026 | 33.35 | 34.05 | 33.30 | 33.40 | 0.15% | 0 |
| Mar 25, 2026 | 33.75 | 34.45 | 33.50 | 33.50 | -0.74% | 0 |
| Mar 24, 2026 | 33.40 | 34.30 | 33.40 | 33.80 | 1.20% | 0 |
| Mar 23, 2026 | 33.85 | 34.35 | 33.30 | 33.60 | -0.74% | 0 |
| Mar 20, 2026 | 33.85 | 34.70 | 33.85 | 34 | 0.44% | 0 |
| Mar 19, 2026 | 34.40 | 34.55 | 33.85 | 33.90 | -1.45% | 0 |
| Mar 18, 2026 | 34.45 | 35.10 | 34 | 34 | -1.31% | 0 |
| Mar 17, 2026 | 33.65 | 34.75 | 33.55 | 34.35 | 2.08% | 0 |
| Mar 16, 2026 | 33.40 | 34.15 | 33.30 | 33.65 | 0.75% | 0 |
| Mar 13, 2026 | 33.70 | 34.10 | 33.30 | 33.30 | -1.19% | 0 |
| Mar 12, 2026 | 33.45 | 33.85 | 33.45 | 33.65 | 0.60% | 0 |
| Mar 11, 2026 | 32.60 | 33.10 | 32.60 | 32.80 | 0.61% | 0 |
| Mar 10, 2026 | 32.55 | 33.60 | 32.55 | 32.65 | 0.31% | 0 |
| Mar 09, 2026 | 32.85 | 33.50 | 32.65 | 32.65 | -0.61% | 0 |
| Mar 06, 2026 | 33.65 | 34.45 | 33.25 | 33.30 | -1.04% | 0 |
| Mar 05, 2026 | 33.15 | 34.20 | 33.15 | 33.55 | 1.21% | 0 |
| Mar 04, 2026 | 32.95 | 33.75 | 32.85 | 33.30 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.