Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 31.75 | 32.55 | 31.70 | 31.90 | 0.47% | 0 |
| Jun 11, 2026 | 31.40 | 32.35 | 31.40 | 31.70 | 0.96% | 0 |
| Jun 10, 2026 | 31.40 | 32.20 | 31.35 | 31.40 | 0 | 0 |
| Jun 09, 2026 | 31.40 | 32 | 31.30 | 31.35 | -0.16% | 0 |
| Jun 08, 2026 | 31.60 | 32.10 | 31.45 | 31.45 | -0.47% | 0 |
| Jun 05, 2026 | 31.20 | 32.35 | 31.20 | 31.60 | 1.28% | 0 |
| Jun 04, 2026 | 31.10 | 31.75 | 31.05 | 31.25 | 0.48% | 0 |
| Jun 03, 2026 | 30.80 | 31.70 | 30.80 | 31.05 | 0.81% | 0 |
| Jun 02, 2026 | 30.95 | 31.65 | 30.80 | 30.80 | -0.48% | 0 |
| Jun 01, 2026 | 30.85 | 31.60 | 30.85 | 30.95 | 0.32% | 0 |
| May 29, 2026 | 31.10 | 31.55 | 31.05 | 31.25 | 0.48% | 0 |
| May 28, 2026 | 30.85 | 31.25 | 30.70 | 30.70 | -0.49% | 0 |
| May 27, 2026 | 30.95 | 31.65 | 30.95 | 30.95 | 0 | 0 |
| May 26, 2026 | 30.75 | 31.50 | 30.75 | 30.95 | 0.65% | 0 |
| May 25, 2026 | 30.85 | 31.20 | 30.60 | 30.80 | -0.16% | 0 |
| May 22, 2026 | 30.95 | 31.40 | 30.60 | 30.60 | -1.13% | 0 |
| May 21, 2026 | 30.65 | 31.35 | 30.60 | 30.95 | 0.98% | 0 |
| May 20, 2026 | 30.95 | 31.10 | 30.65 | 30.65 | -0.97% | 0 |
| May 19, 2026 | 30.45 | 31.10 | 30.45 | 30.70 | 0.82% | 0 |
| May 18, 2026 | 30.25 | 30.90 | 30.25 | 30.55 | 0.99% | 0 |
| May 15, 2026 | 29.85 | 30.70 | 29.85 | 30.30 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.