Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 195.93 | 197.91 | 195.93 | 197.37 | 0.73% | 0 |
| Apr 09, 2026 | 194.70 | 197.12 | 194.52 | 197.12 | 1.24% | 0 |
| Apr 08, 2026 | 194.16 | 196.54 | 194.16 | 195.05 | 0.46% | 0 |
| Apr 07, 2026 | 193.17 | 193.17 | 189.88 | 192.01 | -0.60% | 0 |
| Apr 02, 2026 | 188.43 | 190.35 | 188.40 | 190.01 | 0.84% | 0 |
| Apr 01, 2026 | 189 | 191.27 | 189 | 190.34 | 0.71% | 0 |
| Mar 31, 2026 | 190.43 | 191.47 | 188.66 | 188.86 | -0.82% | 0 |
| Mar 30, 2026 | 190.04 | 190.52 | 188.71 | 190.52 | 0.25% | 0 |
| Mar 27, 2026 | 190.82 | 190.82 | 189.59 | 190.79 | -0.02% | 0 |
| Mar 26, 2026 | 191.02 | 192.72 | 190.75 | 190.80 | -0.12% | 0 |
| Mar 25, 2026 | 191.45 | 193.34 | 191.45 | 193.24 | 0.94% | 0 |
| Mar 24, 2026 | 192.78 | 193.25 | 192.54 | 192.54 | -0.12% | 0 |
| Mar 23, 2026 | 190.48 | 193.65 | 190.48 | 193.65 | 1.67% | 0 |
| Mar 20, 2026 | 194.11 | 195.92 | 191.73 | 191.73 | -1.23% | 0 |
| Mar 19, 2026 | 197.50 | 197.50 | 193.92 | 194.64 | -1.45% | 0 |
| Mar 18, 2026 | 199.24 | 199.24 | 197.29 | 198.61 | -0.32% | 0 |
| Mar 17, 2026 | 197.72 | 199.50 | 196.66 | 197.56 | -0.08% | 0 |
| Mar 16, 2026 | 198.02 | 199.53 | 198.02 | 198.74 | 0.36% | 0 |
| Mar 13, 2026 | 197.92 | 198.02 | 197.92 | 198.02 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.