Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.043400001 | 0.046599999 | 0.043400001 | 0.046599999 | 7.37% | 105100 |
| May 21, 2026 | 0.053700000 | 0.053700000 | 0.043699998 | 0.043699998 | -18.62% | 395600 |
| May 20, 2026 | 0.047800001 | 0.053199999 | 0.045000002 | 0.045000002 | -5.86% | 146000 |
| May 19, 2026 | 0.046999998 | 0.046999998 | 0.045000002 | 0.045000002 | -4.26% | 185900 |
| May 18, 2026 | 0.047400001 | 0.047499999 | 0.045100000 | 0.046599999 | -1.69% | 812200 |
| May 15, 2026 | 0.045100000 | 0.046900000 | 0.045000002 | 0.045000002 | -0.22% | 448000 |
| May 14, 2026 | 0.042100001 | 0.048599999 | 0.042100001 | 0.046000000 | 9.26% | 658100 |
| May 13, 2026 | 0.041400000 | 0.047300000 | 0.041400000 | 0.045600001 | 10.14% | 190500 |
| May 12, 2026 | 0.045100000 | 0.047699999 | 0.045100000 | 0.045899998 | 1.77% | 382300 |
| May 11, 2026 | 0.051700000 | 0.051700000 | 0.043800000 | 0.045100000 | -12.77% | 212000 |
| May 08, 2026 | 0.047699999 | 0.050600000 | 0.045100000 | 0.045100000 | -5.45% | 273900 |
| May 07, 2026 | 0.044599999 | 0.047499999 | 0.043900002 | 0.047499999 | 6.50% | 263500 |
| May 06, 2026 | 0.043900002 | 0.046900000 | 0.043900002 | 0.043900002 | 0 | 1324800 |
| May 05, 2026 | 0.048200000 | 0.050500002 | 0.044000000 | 0.048000000 | -0.41% | 906700 |
| May 04, 2026 | 0.048000000 | 0.048000000 | 0.046000000 | 0.047300000 | -1.46% | 86900 |
| May 01, 2026 | 0.052499998 | 0.052499998 | 0.039999999 | 0.046900000 | -10.67% | 3521900 |
| Apr 30, 2026 | 0.051600002 | 0.052499998 | 0.047600001 | 0.050999999 | -1.16% | 94200 |
| Apr 29, 2026 | 0.051600002 | 0.051600002 | 0.048000000 | 0.049199998 | -4.65% | 97900 |
| Apr 28, 2026 | 0.048000000 | 0.049899999 | 0.048000000 | 0.048599999 | 1.25% | 84400 |
| Apr 27, 2026 | 0.044599999 | 0.052499998 | 0.044599999 | 0.048599999 | 8.97% | 607200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.