Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32K | 32K | 28.65K | 29.25K | -8.59% | 99935 |
| Apr 01, 2026 | 30.50K | 31.50K | 30.50K | 31K | 1.64% | 26901 |
| Mar 31, 2026 | 29.90K | 31.05K | 29.35K | 29.35K | -1.84% | 33034 |
| Mar 30, 2026 | 30.95K | 32K | 29.80K | 30.50K | -1.45% | 51674 |
| Mar 27, 2026 | 31.90K | 33.05K | 31.25K | 32.85K | 2.98% | 31401 |
| Mar 26, 2026 | 34.70K | 35.10K | 32.40K | 32.90K | -5.19% | 61474 |
| Mar 25, 2026 | 33.75K | 34.95K | 33.30K | 34.70K | 2.81% | 57493 |
| Mar 24, 2026 | 33.90K | 34.35K | 32.30K | 33.25K | -1.92% | 43637 |
| Mar 23, 2026 | 33.95K | 34.05K | 30.85K | 32.60K | -3.98% | 40221 |
| Mar 20, 2026 | 35.85K | 36.20K | 34.75K | 34.85K | -2.79% | 45353 |
| Mar 19, 2026 | 35.20K | 37.10K | 35.20K | 36.05K | 2.41% | 45989 |
| Mar 18, 2026 | 36.35K | 37.40K | 35.10K | 36.50K | 0.41% | 63923 |
| Mar 17, 2026 | 36.15K | 37.30K | 35.85K | 36.05K | -0.28% | 63629 |
| Mar 16, 2026 | 34.20K | 36.45K | 33.20K | 36K | 5.26% | 91460 |
| Mar 13, 2026 | 33.65K | 35.20K | 33.25K | 34.35K | 2.08% | 37621 |
| Mar 12, 2026 | 34.20K | 35.50K | 33.75K | 35K | 2.34% | 76376 |
| Mar 11, 2026 | 31K | 36.40K | 30.75K | 34.75K | 12.10% | 202704 |
| Mar 10, 2026 | 31.30K | 31.35K | 29.75K | 30.55K | -2.40% | 94247 |
| Mar 09, 2026 | 30.40K | 32.35K | 28.80K | 30K | -1.32% | 120005 |
| Mar 06, 2026 | 30.05K | 33K | 29.90K | 32.40K | 7.82% | 52091 |
| Mar 05, 2026 | 29.85K | 32.50K | 29.50K | 31K | 3.85% | 70534 |
| Mar 04, 2026 | 30.60K | 31.50K | 26.80K | 27.25K | -10.95% | 163409 |
| Mar 03, 2026 | 33K | 34.35K | 31.50K | 31.70K | -3.94% | 84475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.