Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.82 | 72.79 | 71.82 | 72.79 | 1.35% | 24 |
| Apr 01, 2026 | 72.51 | 72.63 | 72.11 | 72.41 | -0.14% | 6293 |
| Mar 31, 2026 | 70.67 | 71.19 | 70.67 | 71.19 | 0.74% | 5353 |
| Mar 30, 2026 | 69.96 | 70.71 | 69.95 | 70.71 | 1.07% | 3132 |
| Mar 27, 2026 | 71.11 | 71.11 | 70.04 | 70.08 | -1.45% | 1 |
| Mar 26, 2026 | 72.41 | 72.41 | 71.25 | 71.25 | -1.60% | 12 |
| Mar 25, 2026 | 72.58 | 72.66 | 72.55 | 72.62 | 0.06% | 105 |
| Mar 24, 2026 | 73.46 | 73.46 | 72.70 | 72.70 | -1.03% | 2158 |
| Mar 23, 2026 | 72.61 | 73.80 | 72.61 | 73.28 | 0.92% | 1476 |
| Mar 20, 2026 | 73.70 | 73.70 | 73.33 | 73.33 | -0.50% | 120 |
| Mar 19, 2026 | 74.74 | 74.89 | 73.66 | 73.66 | -1.45% | 10066 |
| Mar 18, 2026 | 75.69 | 75.69 | 74.85 | 74.85 | -1.11% | 8 |
| Mar 17, 2026 | 75.05 | 75.56 | 75.05 | 75.56 | 0.68% | 2194 |
| Mar 16, 2026 | 75.62 | 75.62 | 75.04 | 75.07 | -0.73% | 1001 |
| Mar 13, 2026 | 75.07 | 75.52 | 75.07 | 75.23 | 0.21% | 567 |
| Mar 12, 2026 | 75.53 | 75.53 | 75.05 | 75.05 | -0.64% | 2148 |
| Mar 11, 2026 | 75.63 | 75.71 | 75.52 | 75.71 | 0.11% | 968 |
| Mar 10, 2026 | 75.54 | 75.78 | 75.47 | 75.78 | 0.32% | 664 |
| Mar 09, 2026 | 74.81 | 75.21 | 74.66 | 75.21 | 0.53% | 2132 |
| Mar 06, 2026 | 76.29 | 76.29 | 75.45 | 75.45 | -1.10% | 4 |
| Mar 05, 2026 | 76.34 | 76.50 | 76.24 | 76.40 | 0.08% | 9466 |
| Mar 04, 2026 | 75.68 | 76.46 | 75.60 | 76.46 | 1.03% | 3686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.