Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 599.36 | 599.36 | 599.36 | 599.36 | 0 | 0 |
| Dec 16, 2025 | 594.92 | 594.92 | 594.92 | 594.92 | 0 | 0 |
| Dec 15, 2025 | 601.24 | 602.96 | 600.78 | 602.96 | 0.29% | 0 |
| Dec 12, 2025 | 605.90 | 605.90 | 605.90 | 605.90 | 0 | 0 |
| Dec 11, 2025 | 602.18 | 602.18 | 602.18 | 602.18 | 0 | 0 |
| Dec 10, 2025 | 606.52 | 606.52 | 606.52 | 606.52 | 0 | 0 |
| Dec 09, 2025 | 606.96 | 606.96 | 606.96 | 606.96 | 0 | 0 |
| Dec 08, 2025 | 609.02 | 609.66 | 609.02 | 609.66 | 0.11% | 0 |
| Dec 05, 2025 | 607.68 | 608.82 | 607.68 | 608.82 | 0.19% | 0 |
| Dec 04, 2025 | 606.40 | 606.40 | 606.40 | 606.40 | 0 | 0 |
| Dec 03, 2025 | 605.66 | 605.86 | 605.66 | 605.86 | 0.03% | 2 |
| Dec 02, 2025 | 603.90 | 603.90 | 603.90 | 603.90 | 0 | 0 |
| Dec 01, 2025 | 604.18 | 604.18 | 604.18 | 604.18 | 0 | 0 |
| Nov 28, 2025 | 606.56 | 606.56 | 606.56 | 606.56 | 0 | 0 |
| Nov 27, 2025 | 605.94 | 606.78 | 605.92 | 606.78 | 0.14% | 0 |
| Nov 26, 2025 | 604.50 | 604.50 | 604.50 | 604.50 | 0 | 0 |
| Nov 25, 2025 | 598.96 | 598.96 | 598.96 | 598.96 | 0 | 0 |
| Nov 24, 2025 | 592.80 | 592.80 | 592.80 | 592.80 | 0 | 0 |
| Nov 21, 2025 | 583.84 | 585.10 | 583.84 | 585.10 | 0.22% | 0 |
| Nov 20, 2025 | 602.28 | 602.28 | 602.28 | 602.28 | 0 | 0 |
| Nov 19, 2025 | 588.64 | 588.64 | 588.64 | 588.64 | 0 | 0 |
| Nov 18, 2025 | 589.36 | 589.36 | 589.36 | 589.36 | 0 | 0 |
| Nov 17, 2025 | 600.12 | 600.12 | 600.12 | 600.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.