Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 97.95 | 97.95 | 97.68 | 97.68 | -0.28% | 25000 |
| Jun 16, 2026 | 97.94 | 97.94 | 97.69 | 97.69 | -0.26% | 9000 |
| Jun 15, 2026 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | 47001 |
| Jun 12, 2026 | 97.63 | 97.63 | 97.60 | 97.60 | -0.03% | 47000 |
| Jun 11, 2026 | 97.79 | 97.79 | 97.55 | 97.61 | -0.18% | 12750 |
| Jun 10, 2026 | 97.80 | 97.80 | 97.56 | 97.56 | -0.25% | 7000 |
| Jun 09, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 0 | 40001 |
| Jun 08, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 0 | 20000 |
| Jun 05, 2026 | 97.64 | 97.64 | 97.57 | 97.57 | -0.07% | 19900 |
| Jun 04, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 0 | 20001 |
| Jun 03, 2026 | 97.58 | 97.58 | 97.55 | 97.55 | -0.03% | 20000 |
| Jun 02, 2026 | 97.69 | 97.69 | 97.58 | 97.59 | -0.10% | 30000 |
| Jun 01, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | 8004 |
| May 29, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 0 | 8003 |
| May 28, 2026 | 97.67 | 97.67 | 97.67 | 97.67 | 0 | 8001 |
| May 27, 2026 | 97.89 | 97.89 | 97.63 | 97.64 | -0.26% | 8000 |
| May 26, 2026 | 97.70 | 97.70 | 97.62 | 97.64 | -0.06% | 13300 |
| May 25, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 26301 |
| May 22, 2026 | 97.57 | 97.64 | 97.49 | 97.49 | -0.08% | 26300 |
| May 21, 2026 | 97.52 | 97.52 | 97.43 | 97.44 | -0.08% | 9000 |
| May 20, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 10001 |
| May 19, 2026 | 97.47 | 97.47 | 97.40 | 97.40 | -0.07% | 10000 |
| May 18, 2026 | 97.41 | 97.41 | 97.36 | 97.36 | -0.05% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.