Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 97.36 | 97.36 | 97.18 | 97.18 | -0.18% | 27000 |
| Mar 31, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 0 | 15003 |
| Mar 30, 2026 | 97.09 | 97.09 | 97.02 | 97.02 | -0.07% | 10999 |
| Mar 27, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0 | 4002 |
| Mar 26, 2026 | 97.11 | 97.11 | 96.99 | 96.99 | -0.12% | 4000 |
| Mar 25, 2026 | 97.29 | 97.29 | 97.20 | 97.22 | -0.07% | 33100 |
| Mar 24, 2026 | 97.27 | 97.27 | 96.97 | 97 | -0.28% | 33700 |
| Mar 23, 2026 | 97.08 | 97.08 | 96.83 | 96.83 | -0.26% | 10000 |
| Mar 20, 2026 | 97.30 | 97.30 | 97.14 | 97.14 | -0.16% | 10000 |
| Mar 19, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 0 | 25001 |
| Mar 18, 2026 | 97.63 | 97.63 | 97.31 | 97.35 | -0.29% | 25000 |
| Mar 17, 2026 | 97.45 | 97.45 | 97.28 | 97.36 | -0.09% | 13600 |
| Mar 16, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 0 | 10001 |
| Mar 13, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 0 | 10000 |
| Mar 12, 2026 | 97.52 | 97.52 | 97.43 | 97.43 | -0.09% | 2000 |
| Mar 11, 2026 | 97.60 | 97.60 | 97.38 | 97.41 | -0.19% | 29171 |
| Mar 10, 2026 | 97.74 | 97.74 | 97.55 | 97.58 | -0.16% | 53500 |
| Mar 09, 2026 | 97.37 | 97.55 | 97.37 | 97.51 | 0.14% | 25595 |
| Mar 06, 2026 | 97.87 | 97.87 | 97.44 | 97.44 | -0.44% | 10000 |
| Mar 05, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 0 | 27901 |
| Mar 04, 2026 | 97.95 | 97.95 | 97.83 | 97.84 | -0.11% | 27900 |
| Mar 03, 2026 | 97.96 | 97.96 | 97.77 | 97.77 | -0.19% | 24500 |
| Mar 02, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 0 | 88001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.