Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 56m
Market closed

Pre-market opens in 1 day 11 hours 26 minutes
Main market opens in 1 day 16 hours 56 minutes

16:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8WJ

FSX
0.037000000 EUR
0.0015
3.90%
Last update Apr 30, 8:06 AM CEST
Market closed
Day range
0.037000000
0.037000000
Previous close
0.038500000
Open
0.037000000
Access this stock data via API
Subscribe
Mammoth Minerals Limited
0.04
0.00
3.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 5000
Apr 29, 2026 0.038500000 0.038500000 0.038500000 0.038500000 0 5000
Apr 28, 2026 0.038500000 0.038500000 0.038500000 0.038500000 0 0
Apr 27, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 5000
Apr 24, 2026 0.037000000 0.037000000 0.037000000 0.037000000 0 0
Apr 23, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 5000
Apr 22, 2026 0.029500000 0.029500000 0.029500000 0.029500000 0 5000
Apr 21, 2026 0.024499999 0.037500001 0.024499999 0.037500001 53.06% 5000
Apr 20, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Apr 17, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 16, 2026 0.019500000 0.019500000 0.019500000 0.019500000 0 0
Apr 15, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Apr 14, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 34600
Apr 13, 2026 0.016500000 0.016500000 0.016500000 0.016500000 0 0
Apr 10, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 34600
Apr 09, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 08, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Apr 07, 2026 0.021500001 0.021500001 0.021500001 0.021500001 0 34600
Apr 02, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 25 minutes

22:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).