Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Mar 17, 2026 | 10.32 | 10.32 | 10.12 | 10.12 | -1.94% | 1260 |
| Mar 16, 2026 | 10.43 | 10.50 | 10.31 | 10.50 | 0.67% | 109 |
| Mar 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Mar 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Mar 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Mar 10, 2026 | 10.05 | 10.17 | 10.05 | 10.17 | 1.19% | 2 |
| Mar 09, 2026 | 9.84 | 10.07 | 9.84 | 10.07 | 2.39% | 668 |
| Mar 05, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Mar 04, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.