Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.80 | 18.52 | 17.23 | 18.40 | 3.37% | 9952258 |
| Apr 01, 2026 | 17.71 | 18.29 | 17.20 | 18 | 1.64% | 17553625 |
| Mar 31, 2026 | 17.60 | 17.88 | 17.06 | 17.32 | -1.59% | 12681768 |
| Mar 30, 2026 | 18.57 | 18.69 | 17.06 | 17.58 | -5.33% | 12746175 |
| Mar 27, 2026 | 18.86 | 19 | 17.88 | 18.28 | -3.08% | 4991132 |
| Mar 26, 2026 | 18.54 | 18.97 | 17.59 | 18.73 | 1.02% | 8848694 |
| Mar 25, 2026 | 19.80 | 20.52 | 18.46 | 18.53 | -6.41% | 17557338 |
| Mar 24, 2026 | 20.30 | 20.34 | 19.43 | 19.81 | -2.41% | 3289719 |
| Mar 23, 2026 | 19.90 | 20.78 | 18.75 | 20.12 | 1.11% | 14764490 |
| Mar 20, 2026 | 19.71 | 19.85 | 19.06 | 19.65 | -0.30% | 3823687 |
| Mar 19, 2026 | 20.54 | 20.54 | 18.94 | 19.30 | -6.04% | 7890953 |
| Mar 18, 2026 | 20.34 | 20.77 | 19.92 | 20.14 | -0.98% | 9230843 |
| Mar 17, 2026 | 20.76 | 20.80 | 19.68 | 20.34 | -2.02% | 11230800 |
| Mar 16, 2026 | 21.50 | 21.64 | 20.38 | 20.68 | -3.81% | 6404771 |
| Mar 13, 2026 | 21.22 | 21.66 | 20.54 | 21 | -1.04% | 6152706 |
| Mar 12, 2026 | 22.98 | 22.98 | 21.48 | 21.48 | -6.53% | 5257680 |
| Mar 11, 2026 | 22.90 | 23.10 | 21.97 | 22.98 | 0.35% | 5941780 |
| Mar 10, 2026 | 23.14 | 23.64 | 22.58 | 22.86 | -1.21% | 9083965 |
| Mar 09, 2026 | 23 | 23.44 | 22.20 | 22.58 | -1.83% | 6957269 |
| Mar 06, 2026 | 25 | 25.63 | 23.72 | 23.86 | -4.56% | 5378485 |
| Mar 05, 2026 | 26.42 | 26.42 | 24.96 | 25.48 | -3.56% | 3494452 |
| Mar 04, 2026 | 26.20 | 27.72 | 25.22 | 25.60 | -2.29% | 4956882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.