Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.62 | 24.62 | 24.53 | 24.53 | -0.36% | 300 |
| Dec 15, 2025 | 24.85 | 24.85 | 24.75 | 24.75 | -0.40% | 306 |
| Dec 12, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Dec 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Dec 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Dec 09, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Dec 08, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Dec 05, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Dec 04, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 |
| Dec 03, 2025 | 25.12 | 25.12 | 24.87 | 24.87 | -0.99% | 235 |
| Dec 02, 2025 | 25.13 | 25.20 | 25.05 | 25.05 | -0.30% | 25 |
| Dec 01, 2025 | 25.05 | 25.08 | 25.05 | 25.07 | 0.06% | 120 |
| Nov 28, 2025 | 25.09 | 25.19 | 25.09 | 25.19 | 0.36% | 3 |
| Nov 27, 2025 | 25.21 | 25.25 | 25.11 | 25.11 | -0.40% | 15 |
| Nov 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| Nov 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 0 |
| Nov 24, 2025 | 24.75 | 24.93 | 24.75 | 24.93 | 0.76% | 308 |
| Nov 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 0 |
| Nov 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Nov 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 0 |
| Nov 18, 2025 | 24.76 | 24.89 | 24.76 | 24.89 | 0.54% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.