Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.39 | 25.66 | 25.39 | 25.66 | 1.05% | 1 |
| Apr 01, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | 0 |
| Mar 31, 2026 | 24.99 | 25.19 | 24.99 | 25.19 | 0.80% | 10 |
| Mar 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 0 |
| Mar 27, 2026 | 24.80 | 24.80 | 24.79 | 24.79 | -0.02% | 206 |
| Mar 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Mar 25, 2026 | 25.09 | 25.17 | 25.09 | 25.17 | 0.30% | 10 |
| Mar 24, 2026 | 24.48 | 24.78 | 24.48 | 24.78 | 1.23% | 42 |
| Mar 23, 2026 | 24.82 | 24.87 | 24.58 | 24.58 | -0.97% | 25 |
| Mar 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Mar 19, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Mar 18, 2026 | 25.48 | 25.48 | 25.33 | 25.33 | -0.60% | 92 |
| Mar 17, 2026 | 25.52 | 25.60 | 25.49 | 25.49 | -0.12% | 1169 |
| Mar 16, 2026 | 25.58 | 25.58 | 25.44 | 25.44 | -0.56% | 426 |
| Mar 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | 0 |
| Mar 12, 2026 | 25.18 | 25.25 | 25.18 | 25.19 | 0.01% | 181 |
| Mar 11, 2026 | 25.52 | 25.52 | 25.40 | 25.40 | -0.45% | 7 |
| Mar 10, 2026 | 25.30 | 25.50 | 25.30 | 25.50 | 0.81% | 599 |
| Mar 09, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Mar 06, 2026 | 25.01 | 25.06 | 25.01 | 25.06 | 0.16% | 21798 |
| Mar 05, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Mar 04, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.