Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 58.95 | 58.95 | 58.34 | 58.52 | -0.73% | 0 |
| May 28, 2025 | 59.12 | 59.12 | 58.71 | 58.75 | -0.63% | 0 |
| May 27, 2025 | 58.71 | 59.11 | 58.71 | 58.96 | 0.43% | 0 |
| May 26, 2025 | 58.54 | 58.67 | 58.49 | 58.65 | 0.19% | 0 |
| May 23, 2025 | 58.31 | 58.70 | 58.17 | 58.70 | 0.67% | 0 |
| May 22, 2025 | 58.56 | 58.73 | 58.23 | 58.69 | 0.22% | 0 |
| May 21, 2025 | 59.12 | 59.18 | 58.71 | 58.71 | -0.69% | 0 |
| May 20, 2025 | 59.37 | 59.56 | 59.29 | 59.49 | 0.20% | 0 |
| May 19, 2025 | 59.33 | 59.33 | 58.78 | 59.33 | 0 | 0 |
| May 16, 2025 | 58.86 | 59.28 | 58.85 | 59.28 | 0.71% | 0 |
| May 15, 2025 | 57.98 | 58.89 | 57.81 | 58.89 | 1.57% | 0 |
| May 14, 2025 | 58.07 | 58.07 | 57.57 | 57.85 | -0.38% | 0 |
| May 13, 2025 | 57.91 | 58.22 | 57.90 | 58.18 | 0.47% | 0 |
| May 12, 2025 | 58.04 | 58.77 | 57.72 | 57.98 | -0.10% | 0 |
| May 09, 2025 | 57.81 | 57.82 | 57.62 | 57.80 | -0.02% | 0 |
| May 08, 2025 | 58.21 | 58.35 | 57.87 | 58.06 | -0.26% | 0 |
| May 07, 2025 | 57.68 | 58.02 | 57.50 | 57.91 | 0.40% | 0 |
| May 06, 2025 | 57.35 | 57.62 | 57.25 | 57.53 | 0.31% | 0 |
| May 05, 2025 | 57.19 | 57.39 | 56.98 | 57.38 | 0.33% | 0 |
| May 02, 2025 | 56.69 | 57.23 | 56.51 | 57.23 | 0.95% | 0 |
| Apr 30, 2025 | 56.47 | 56.53 | 55.97 | 56.33 | -0.25% | 0 |