Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 60.40 | 60.60 | 60.11 | 60.28 | -0.20% | 0 |
| Dec 11, 2025 | 60.05 | 60.24 | 59.86 | 60.24 | 0.32% | 0 |
| Dec 10, 2025 | 60.33 | 60.33 | 60.04 | 60.04 | -0.48% | 0 |
| Dec 09, 2025 | 60.40 | 60.72 | 60.35 | 60.53 | 0.22% | 0 |
| Dec 08, 2025 | 60.55 | 60.63 | 60.37 | 60.44 | -0.18% | 0 |
| Dec 05, 2025 | 60.98 | 61.17 | 60.74 | 60.74 | -0.39% | 0 |
| Dec 04, 2025 | 61 | 61.06 | 60.76 | 60.92 | -0.13% | 0 |
| Dec 03, 2025 | 60.99 | 61.03 | 60.82 | 60.82 | -0.28% | 0 |
| Dec 02, 2025 | 61.33 | 61.37 | 61.08 | 61.08 | -0.41% | 0 |
| Dec 01, 2025 | 61.95 | 61.95 | 61.34 | 61.51 | -0.71% | 0 |
| Nov 28, 2025 | 61.62 | 61.90 | 61.62 | 61.90 | 0.45% | 0 |
| Nov 27, 2025 | 61.57 | 61.65 | 61.55 | 61.58 | 0.02% | 0 |
| Nov 26, 2025 | 60.95 | 61.50 | 60.95 | 61.46 | 0.84% | 0 |
| Nov 25, 2025 | 61.10 | 61.10 | 60.87 | 60.96 | -0.23% | 0 |
| Nov 24, 2025 | 60.50 | 60.96 | 60.41 | 60.96 | 0.76% | 0 |
| Nov 21, 2025 | 60.09 | 60.73 | 60.08 | 60.73 | 1.07% | 0 |
| Nov 20, 2025 | 60.64 | 61.07 | 60.21 | 60.21 | -0.71% | 0 |
| Nov 19, 2025 | 60.47 | 60.71 | 60.47 | 60.71 | 0.40% | 0 |
| Nov 18, 2025 | 60.70 | 60.82 | 60.44 | 60.79 | 0.15% | 0 |
| Nov 17, 2025 | 60.96 | 61.08 | 60.89 | 60.90 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.