Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.66K | 10.37K | 9.66K | 10.20K | 5.64% | 32381 |
| Aug 13, 2025 | 9.49K | 10.07K | 9.49K | 9.96K | 4.93% | 45011 |
| Aug 12, 2025 | 10.05K | 10.05K | 9.49K | 9.49K | -5.59% | 27936 |
| Aug 11, 2025 | 10.06K | 10.06K | 9.69K | 9.70K | -3.60% | 34965 |
| Aug 10, 2025 | 9.60K | 9.93K | 9.60K | 9.93K | 3.38% | 11260 |
| Aug 07, 2025 | 9.83K | 9.97K | 9.56K | 9.60K | -2.30% | 87980 |
| Aug 06, 2025 | 9.83K | 9.96K | 9.70K | 9.83K | 0 | 34820 |
| Aug 05, 2025 | 9.87K | 9.98K | 9.53K | 9.83K | -0.35% | 126171 |
| Aug 04, 2025 | 10.11K | 10.17K | 9.77K | 9.80K | -3.06% | 57978 |
| Jul 31, 2025 | 10.15K | 10.22K | 10.04K | 10.18K | 0.30% | 24178 |
| Jul 30, 2025 | 10.15K | 10.20K | 10K | 10.05K | -0.99% | 18351 |
| Jul 29, 2025 | 10.45K | 10.49K | 10.07K | 10.15K | -2.87% | 84704 |
| Jul 28, 2025 | 10.47K | 10.47K | 10.32K | 10.38K | -0.86% | 26811 |
| Jul 27, 2025 | 10.00K | 10.29K | 10.00K | 10.29K | 2.91% | 98269 |
| Jul 24, 2025 | 10.50K | 10.66K | 10.26K | 10.29K | -2% | 55825 |
| Jul 23, 2025 | 10.08K | 10.41K | 10.08K | 10.38K | 2.98% | 42495 |
| Jul 22, 2025 | 10.06K | 10.20K | 9.97K | 10.08K | 0.20% | 72920 |
| Jul 21, 2025 | 9.92K | 10.06K | 9.87K | 10.06K | 1.41% | 52149 |
| Jul 20, 2025 | 10.04K | 10.20K | 9.80K | 9.92K | -1.20% | 21963 |
| Jul 17, 2025 | 10.05K | 10.09K | 10K | 10.04K | -0.10% | 44324 |