Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.67K | 15.92K | 14.62K | 14.99K | -4.34% | 131679 |
| Mar 30, 2026 | 15.50K | 15.76K | 15.06K | 15.67K | 1.10% | 113245 |
| Mar 27, 2026 | 15.90K | 16.14K | 15.27K | 15.67K | -1.45% | 68052 |
| Mar 26, 2026 | 15.63K | 16.17K | 15.37K | 16.14K | 3.26% | 73186 |
| Mar 25, 2026 | 16.72K | 16.90K | 15.58K | 15.63K | -6.52% | 79207 |
| Mar 24, 2026 | 16.85K | 16.92K | 16.40K | 16.72K | -0.77% | 49460 |
| Mar 23, 2026 | 16.81K | 17.41K | 16.22K | 16.84K | 0.18% | 86692 |
| Mar 20, 2026 | 16.85K | 17.95K | 16.69K | 16.94K | 0.53% | 146951 |
| Mar 19, 2026 | 17.01K | 17.22K | 16.53K | 16.75K | -1.53% | 29665 |
| Mar 18, 2026 | 16.85K | 17.32K | 16.60K | 17.15K | 1.78% | 51171 |
| Mar 17, 2026 | 16.22K | 16.85K | 15.67K | 16.85K | 3.88% | 102769 |
| Mar 16, 2026 | 15.96K | 16.49K | 15.53K | 16.22K | 1.63% | 62133 |
| Mar 13, 2026 | 16.01K | 16.27K | 15.68K | 15.96K | -0.31% | 24936 |
| Mar 12, 2026 | 16.62K | 16.63K | 15.84K | 16.01K | -3.67% | 58602 |
| Mar 11, 2026 | 15.83K | 16.80K | 14.76K | 16.62K | 4.99% | 120814 |
| Mar 10, 2026 | 17.38K | 17.40K | 15.83K | 15.83K | -8.92% | 94812 |
| Mar 09, 2026 | 17.80K | 17.80K | 16.70K | 17.06K | -4.16% | 86855 |
| Mar 06, 2026 | 17.40K | 18.09K | 17.18K | 17.95K | 3.16% | 37318 |
| Mar 05, 2026 | 16.83K | 17.58K | 16.83K | 17.40K | 3.39% | 126000 |
| Mar 04, 2026 | 17.91K | 17.91K | 16.83K | 16.83K | -6.03% | 93322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.