Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 97.14 | 97.98 | 96.42 | 97 | -0.14% | 0 |
| Dec 16, 2025 | 97.38 | 97.84 | 96.28 | 96.42 | -0.99% | 0 |
| Dec 15, 2025 | 99.24 | 99.24 | 97.02 | 98.16 | -1.09% | 0 |
| Dec 12, 2025 | 99.26 | 100.20 | 98.74 | 98.74 | -0.52% | 0 |
| Dec 11, 2025 | 98.10 | 99.38 | 97.90 | 98.74 | 0.65% | 0 |
| Dec 10, 2025 | 95.82 | 97.46 | 95.60 | 97.46 | 1.71% | 0 |
| Dec 09, 2025 | 95.94 | 97.34 | 95.76 | 96.24 | 0.31% | 0 |
| Dec 08, 2025 | 97.66 | 97.72 | 95.68 | 96.36 | -1.33% | 0 |
| Dec 05, 2025 | 96.32 | 98.76 | 96.10 | 97.50 | 1.23% | 0 |
| Dec 04, 2025 | 98 | 98 | 96.46 | 96.46 | -1.57% | 0 |
| Dec 03, 2025 | 95.82 | 98.82 | 95.82 | 98.54 | 2.84% | 0 |
| Dec 02, 2025 | 97.82 | 97.98 | 96.30 | 97.16 | -0.67% | 0 |
| Dec 01, 2025 | 96.66 | 99 | 95.76 | 98.48 | 1.88% | 0 |
| Nov 28, 2025 | 96.44 | 97.94 | 96.16 | 97.60 | 1.20% | 0 |
| Nov 27, 2025 | 96.24 | 96.30 | 96.20 | 96.24 | 0 | 0 |
| Nov 26, 2025 | 94.76 | 96.94 | 94.10 | 96.94 | 2.30% | 0 |
| Nov 25, 2025 | 91.08 | 94.18 | 90.82 | 93.74 | 2.92% | 0 |
| Nov 24, 2025 | 91.02 | 92.24 | 89.54 | 92.16 | 1.25% | 0 |
| Nov 21, 2025 | 85.72 | 91.10 | 85 | 91.10 | 6.28% | 0 |
| Nov 20, 2025 | 87.62 | 87.68 | 84.88 | 85.04 | -2.94% | 0 |
| Nov 19, 2025 | 85.52 | 86.50 | 85.52 | 86.04 | 0.61% | 0 |
| Nov 18, 2025 | 84.86 | 85.70 | 84.80 | 85.30 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.