Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

KAST

OTC
0.99849999 USD
0
0%
Last update May 13, 3:57 PM EDT
Main market
Day range
0.99849999
0.99849999
Previous close
0.99849999
Open
0.99849999
Access this stock data via API
Subscribe
Kasten Inc.
1.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 0.99849999 0.99849999 0.99849999 0.99849999 0 0
Jul 15, 2025 0.99849999 0.99849999 0.99849999 0.99849999 0 0
Jul 14, 2025 0.99849999 0.99849999 0.99849999 0.99849999 0 0
Jul 11, 2025 0.99849999 0.99849999 0.99849999 0.99849999 0 0
Jul 10, 2025 0.99849999 0.99849999 0.99849999 0.99849999 0 0
Jul 09, 2025 0.99849999 0.99849999 0.99849999 0.99849999 0 0
Jul 08, 2025 0.99849999 0.99849999 0.99849999 0.99849999 0 0
Jul 07, 2025 0.99849999 0.99849999 0.99849999 0.99849999 0 0
Jul 03, 2025 0.99849999 0.99849999 0.99849999 0.99849999 0 0
Jul 02, 2025 0.99849999 0.99849999 0.99849999 0.99849999 0 0
Jul 01, 2025 0.99849999 0.99849999 0.99849999 0.99849999 0 0
Jun 30, 2025 0.99849999 0.99849999 0.99849999 0.99849999 0 0
Jun 27, 2025 0.99849999 0.99849999 0.99849999 0.99849999 0 0
Jun 26, 2025 1 1 0.99849999 0.99849999 -0.15% 430
Jun 25, 2025 1.5 1.5 1.5 1.5 0 0
Jun 24, 2025 1.5 1.5 1.5 1.5 0 0
Jun 23, 2025 1 1.5 1 1.5 50% 437
Jun 20, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jun 18, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jun 17, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Main market

Exchange is currently active.
Closing in 5 hours 14 minutes

10:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).