Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0066000000 | 0.0074999998 | 0.0066000000 | 0.0074999998 | 13.64% | 400 |
| May 09, 2025 | 0.0057000001 | 0.0060600000 | 0.0057000001 | 0.0060600000 | 6.32% | 44242 |
| May 08, 2025 | 0.0067799999 | 0.0074999998 | 0.0062400000 | 0.0062400000 | -7.96% | 3165 |
| May 07, 2025 | 0.0073799999 | 0.0078999996 | 0.0057000001 | 0.0070500001 | -4.47% | 17732 |
| May 06, 2025 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0 | 0 |
| May 05, 2025 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0 | 0 |
| May 02, 2025 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0 | 0 |
| May 01, 2025 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0 | 0 |
| Apr 30, 2025 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0 | 0 |
| Apr 29, 2025 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0 | 0 |
| Apr 28, 2025 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0.0055999998 | 0 | 797498 |
| Apr 25, 2025 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0 | 0 |
| Apr 24, 2025 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0 | 0 |
| Apr 23, 2025 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0 | 0 |
| Apr 22, 2025 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0 | 0 |
| Apr 21, 2025 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0 | 0 |
| Apr 18, 2025 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0 | 12500 |
| Apr 17, 2025 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0 | 0 |
| Apr 16, 2025 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0 | 0 |
| Apr 15, 2025 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0 | 0 |
| Apr 14, 2025 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0.0082000000 | 0 | 0 |