Belfius Equities Be=Long C EUR Dis (0P0001L6QJ) - Historical data, historical prices

opens in 7h 44m

005930 189,100.00 13.10%
0700 499.00 3.10%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,125.43 0.95%
EUR/USD 1.16 0.14%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.74 0.02%
XPT/USD 1,003.20 0.33%

005930 189,100.00 13.10%
0700 499.00 3.10%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,125.43 0.95%
EUR/USD 1.16 0.14%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.74 0.02%
XPT/USD 1,003.20 0.33%

005930 189,100.00 13.10%
0700 499.00 3.10%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,125.43 0.95%
EUR/USD 1.16 0.14%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.74 0.02%
XPT/USD 1,003.20 0.33%

005930 189,100.00 13.10%
0700 499.00 3.10%
2330 1,850.00 5.11%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,125.43 0.95%
EUR/USD 1.16 0.14%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.74 0.02%
XPT/USD 1,003.20 0.33%

160.27000 EUR

0.74

0.46%

Last update Mar 30, 8:00 AM CEST

Market closed

Previous close

159.53000

Access this mutual fund data via API

Belfius Equities Be=Long C EUR Dis

160.27

0.74

0.46%

Historical data

Prices

Date	Close
Mar 30, 2026	160.27
Mar 27, 2026	159.53
Mar 26, 2026	162
Mar 25, 2026	163.33
Mar 24, 2026	162.10
Mar 23, 2026	162.77
Mar 20, 2026	162.11
Mar 19, 2026	164.01
Mar 18, 2026	165.16
Mar 17, 2026	167.17
Mar 16, 2026	167.14
Mar 13, 2026	166.21
Mar 12, 2026	166.13
Mar 11, 2026	168.18
Mar 10, 2026	168.47
Mar 09, 2026	168.85
Mar 06, 2026	169.07
Mar 05, 2026	170.69
Mar 04, 2026	171.23
Mar 03, 2026	171.66
Mar 02, 2026	172.32

Access /time_series data via our API — starting from the Basic plan and above.