Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | 0 |
| Jun 11, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 0 | 0 |
| Jun 10, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 0 | 0 |
| Jun 09, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 0 | 0 |
| Jun 06, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 0 | 0 |
| Jun 05, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 0 | 0 |
| Jun 04, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 0 | 0 |
| Jun 03, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 0 | 0 |
| Jun 02, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 0 | 0 |
| May 30, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | 0 |
| May 29, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 0 | 0 |
| May 28, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 0 | 0 |
| May 27, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| May 26, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 0 | 0 |
| May 23, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| May 22, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 0 | 0 |
| May 21, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| May 20, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 0 | 0 |
| May 19, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 0 | 0 |
| May 16, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 0 | 0 |
| May 15, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 0 | 0 |
| May 14, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | 0 |
| May 13, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 0 | 0 |