Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4 | 4 | 3.95 | 3.95 | -1.25% | 3600 |
| Jul 10, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Jul 09, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 300 |
| Jul 08, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 200 |
| Jul 07, 2025 | 4.04 | 4.04 | 4.00 | 4.00 | -1.04% | 300 |
| Jul 03, 2025 | 4.15 | 4.16 | 4.12 | 4.12 | -0.72% | 21900 |
| Jul 02, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 400 |
| Jul 01, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Jun 30, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Jun 27, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 1.55% | 500 |
| Jun 26, 2025 | 4.05 | 4.05 | 4.02 | 4.02 | -0.74% | 6000 |
| Jun 25, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 0 |
| Jun 24, 2025 | 3.91 | 4.13 | 3.91 | 4.13 | 5.63% | 1100 |
| Jun 23, 2025 | 3.83 | 3.84 | 3.82 | 3.84 | 0.13% | 900 |
| Jun 20, 2025 | 3.85 | 3.85 | 3.83 | 3.84 | -0.39% | 3300 |
| Jun 18, 2025 | 4.17 | 4.17 | 4.15 | 4.16 | -0.29% | 900 |
| Jun 17, 2025 | 4.13 | 4.13 | 4.01 | 4.13 | 0 | 15800 |
| Jun 16, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 200 |
| Jun 13, 2025 | 4.57 | 4.57 | 4.36 | 4.54 | -0.77% | 4400 |