Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 44.40 | 44.40 | 43.20 | 43.40 | -2.25% | 0 |
| Oct 16, 2025 | 44.20 | 44.60 | 44.20 | 44.40 | 0.45% | 0 |
| Oct 15, 2025 | 44.20 | 44.60 | 44.20 | 44.20 | 0 | 0 |
| Oct 14, 2025 | 44.20 | 44.60 | 44.20 | 44.40 | 0.45% | 0 |
| Oct 13, 2025 | 43.40 | 44.20 | 43.40 | 44.20 | 1.84% | 0 |
| Oct 10, 2025 | 44.60 | 45 | 44 | 44 | -1.35% | 0 |
| Oct 09, 2025 | 44.80 | 45 | 44.60 | 44.60 | -0.45% | 0 |
| Oct 08, 2025 | 43.60 | 44.40 | 43.60 | 44.20 | 1.38% | 0 |
| Oct 07, 2025 | 42.60 | 43.20 | 42.60 | 42.80 | 0.47% | 0 |
| Oct 06, 2025 | 42.20 | 43 | 42.20 | 43 | 1.90% | 0 |
| Oct 03, 2025 | 41 | 41.40 | 41 | 41.20 | 0.49% | 0 |
| Oct 02, 2025 | 41.20 | 41.20 | 41 | 41.20 | 0 | 0 |
| Oct 01, 2025 | 40 | 41.60 | 39.80 | 41.60 | 4% | 0 |
| Sep 30, 2025 | 39.80 | 39.80 | 39.60 | 39.80 | 0 | 0 |
| Sep 29, 2025 | 39.40 | 39.80 | 39.40 | 39.80 | 1.02% | 0 |
| Sep 26, 2025 | 40 | 40 | 39.60 | 39.60 | -1% | 0 |
| Sep 25, 2025 | 40.20 | 40.20 | 40 | 40 | -0.50% | 0 |
| Sep 24, 2025 | 39.80 | 40 | 39.60 | 39.80 | 0 | 0 |
| Sep 23, 2025 | 40 | 40.40 | 39.80 | 39.80 | -0.50% | 0 |
| Sep 22, 2025 | 40.20 | 40.20 | 39.80 | 40.20 | 0 | 0 |
| Sep 19, 2025 | 40 | 40.20 | 39.60 | 39.80 | -0.50% | 0 |