Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 35 |
| Mar 17, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 1 |
| Mar 16, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 3 |
| Mar 13, 2026 | 39.80 | 40 | 39.40 | 39.40 | -1.01% | 113 |
| Mar 12, 2026 | 39 | 39 | 39 | 39 | 0 | 0 |
| Mar 11, 2026 | 39.20 | 39.20 | 39 | 39 | -0.51% | 76 |
| Mar 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 1 |
| Mar 09, 2026 | 39 | 39 | 38.20 | 38.20 | -2.05% | 83 |
| Mar 05, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.