Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 1 |
| Dec 15, 2025 | 4.02 | 4.21 | 3.99 | 4.02 | 0.12% | 202836 |
| Dec 12, 2025 | 4.09 | 4.24 | 4.09 | 4.19 | 2.32% | 416833 |
| Dec 11, 2025 | 4.05 | 4.14 | 3.98 | 4.08 | 0.74% | 410096 |
| Dec 10, 2025 | 3.93 | 4.27 | 3.93 | 4.18 | 6.30% | 895083 |
| Dec 09, 2025 | 3.87 | 3.91 | 3.79 | 3.82 | -1.36% | 219652 |
| Dec 08, 2025 | 3.72 | 4.00 | 3.72 | 3.83 | 3.10% | 216241 |
| Dec 05, 2025 | 3.59 | 3.78 | 3.59 | 3.72 | 3.41% | 223461 |
| Dec 04, 2025 | 3.46 | 3.60 | 3.43 | 3.58 | 3.47% | 80668 |
| Dec 03, 2025 | 3.71 | 3.73 | 3.42 | 3.52 | -4.99% | 135374 |
| Dec 02, 2025 | 3.58 | 3.79 | 3.58 | 3.74 | 4.40% | 382098 |
| Dec 01, 2025 | 3.35 | 3.68 | 3.35 | 3.63 | 8.28% | 440352 |
| Nov 28, 2025 | 3.12 | 3.23 | 3.12 | 3.21 | 2.89% | 180256 |
| Nov 27, 2025 | 3.07 | 3.16 | 3.07 | 3.16 | 2.77% | 207174 |
| Nov 26, 2025 | 2.96 | 3.08 | 2.96 | 3.06 | 3.21% | 175690 |
| Nov 25, 2025 | 3.14 | 3.14 | 2.86 | 2.91 | -7.32% | 488094 |
| Nov 24, 2025 | 3.17 | 3.22 | 3.11 | 3.18 | 0.32% | 3607886 |
| Nov 21, 2025 | 3.23 | 3.24 | 3.09 | 3.11 | -3.72% | 180724 |
| Nov 20, 2025 | 3.23 | 3.30 | 3.23 | 3.25 | 0.70% | 415618 |
| Nov 19, 2025 | 3.18 | 3.24 | 3.17 | 3.23 | 1.49% | 103342 |
| Nov 18, 2025 | 3.09 | 3.22 | 3.08 | 3.15 | 1.86% | 212994 |
| Nov 17, 2025 | 3.17 | 3.21 | 3.10 | 3.18 | 0.32% | 343849 |
Access
/time_series
data via our API — starting from the
Basic plan.