Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.58 | 4.58 | 4.39 | 4.42 | -3.41% | 21650 |
| Jun 11, 2026 | 4.34 | 4.54 | 4.29 | 4.54 | 4.44% | 37795 |
| Jun 10, 2026 | 4.37 | 4.52 | 4.26 | 4.43 | 1.28% | 38648 |
| Jun 09, 2026 | 4.43 | 4.63 | 4.32 | 4.41 | -0.43% | 273914 |
| Jun 08, 2026 | 4.25 | 4.27 | 4.12 | 4.25 | -0.09% | 127351 |
| Jun 05, 2026 | 4.42 | 4.47 | 4.26 | 4.27 | -3.33% | 121583 |
| Jun 04, 2026 | 4.10 | 4.45 | 4.02 | 4.42 | 7.88% | 280276 |
| Jun 03, 2026 | 4.25 | 4.30 | 4.04 | 4.04 | -4.94% | 279149 |
| Jun 02, 2026 | 4.39 | 4.50 | 4.14 | 4.31 | -1.89% | 20508 |
| Jun 01, 2026 | 4.47 | 4.58 | 4.35 | 4.38 | -1.97% | 40558 |
| May 29, 2026 | 4.56 | 4.85 | 4.40 | 4.43 | -2.76% | 697946 |
| May 28, 2026 | 4.48 | 4.80 | 4.48 | 4.76 | 6.25% | 471005 |
| May 27, 2026 | 4.20 | 4.49 | 4.15 | 4.43 | 5.45% | 316811 |
| May 26, 2026 | 4.12 | 4.22 | 4.07 | 4.19 | 1.53% | 184112 |
| May 22, 2026 | 4.00 | 4.22 | 4.00 | 4.12 | 2.95% | 369731 |
| May 21, 2026 | 3.97 | 4.03 | 3.81 | 4.02 | 1.31% | 546071 |
| May 20, 2026 | 3.98 | 4.00 | 3.80 | 3.94 | -0.93% | 465884 |
| May 19, 2026 | 4.16 | 4.17 | 3.92 | 3.96 | -4.71% | 383668 |
| May 18, 2026 | 4.41 | 4.42 | 4.19 | 4.24 | -3.97% | 481220 |
| May 15, 2026 | 4.59 | 4.64 | 4.43 | 4.45 | -2.99% | 457369 |
| May 14, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.