Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.50 | 53.27 | 51.33 | 52.19 | 1.34% | 641039 |
| Dec 15, 2025 | 54.67 | 55.65 | 51.86 | 52.31 | -4.32% | 579900 |
| Dec 12, 2025 | 54.99 | 55.65 | 53.90 | 54.40 | -1.07% | 631700 |
| Dec 11, 2025 | 51.65 | 55.22 | 50.93 | 54.80 | 6.10% | 588300 |
| Dec 10, 2025 | 53.15 | 53.15 | 49.68 | 51.65 | -2.82% | 766400 |
| Dec 09, 2025 | 52.66 | 53.30 | 51.98 | 53.15 | 0.93% | 423300 |
| Dec 08, 2025 | 51.76 | 53.78 | 51.06 | 52.65 | 1.72% | 663000 |
| Dec 05, 2025 | 50.96 | 51.24 | 49.91 | 51.14 | 0.35% | 323000 |
| Dec 04, 2025 | 51.72 | 52.34 | 50.67 | 50.88 | -1.62% | 454400 |
| Dec 03, 2025 | 53.24 | 53.24 | 49.51 | 51.72 | -2.85% | 900000 |
| Dec 02, 2025 | 53.22 | 55.02 | 52.50 | 53.24 | 0.04% | 407600 |
| Dec 01, 2025 | 53.76 | 54.16 | 52.75 | 53.15 | -1.13% | 369200 |
| Nov 28, 2025 | 55 | 55.29 | 53.54 | 54.57 | -0.78% | 197000 |
| Nov 26, 2025 | 51.97 | 54.95 | 51.60 | 54.63 | 5.12% | 722000 |
| Nov 25, 2025 | 50.69 | 51.44 | 49.58 | 51.07 | 0.75% | 440300 |
| Nov 24, 2025 | 47.88 | 50.85 | 47.58 | 50.47 | 5.41% | 800800 |
| Nov 21, 2025 | 46.66 | 47.86 | 45.75 | 47.48 | 1.76% | 626800 |
| Nov 20, 2025 | 50.69 | 51.30 | 46.85 | 47.13 | -7.02% | 625900 |
| Nov 19, 2025 | 50.06 | 50.43 | 48.87 | 49.36 | -1.40% | 397200 |
| Nov 18, 2025 | 49.27 | 51.18 | 49.27 | 49.59 | 0.65% | 522700 |
| Nov 17, 2025 | 52.15 | 53.42 | 49.45 | 50.12 | -3.89% | 861300 |
Access
/time_series
data via our API — starting from the
Basic plan.