Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 29.37 | 29.74 | 28.98 | 29.63 | 0.89% | 12273 |
| May 12, 2025 | 28.39 | 29.22 | 27.77 | 29.19 | 2.82% | 660047 |
| May 09, 2025 | 26.50 | 27.98 | 26.38 | 27.52 | 3.85% | 703900 |
| May 08, 2025 | 27.64 | 27.71 | 26.22 | 26.85 | -2.86% | 1242600 |
| May 07, 2025 | 25.32 | 28.39 | 25.24 | 27.40 | 8.21% | 1961600 |
| May 06, 2025 | 23.50 | 23.77 | 23.25 | 23.49 | -0.04% | 275700 |
| May 05, 2025 | 23.61 | 24.07 | 23.38 | 23.84 | 0.97% | 250600 |
| May 02, 2025 | 23.46 | 23.98 | 23.45 | 23.87 | 1.75% | 353600 |
| May 01, 2025 | 22.67 | 23.43 | 22.50 | 23.03 | 1.59% | 334500 |
| Apr 30, 2025 | 22.32 | 22.84 | 22.16 | 22.69 | 1.66% | 322700 |
| Apr 29, 2025 | 22.04 | 22.66 | 22 | 22.64 | 2.72% | 242500 |
| Apr 28, 2025 | 21.96 | 22.28 | 21.74 | 22.05 | 0.41% | 435000 |
| Apr 25, 2025 | 21.18 | 21.91 | 20.97 | 21.87 | 3.26% | 297300 |
| Apr 24, 2025 | 20.42 | 21.24 | 20.33 | 21.20 | 3.82% | 265900 |
| Apr 23, 2025 | 20.80 | 21.15 | 20.35 | 20.46 | -1.63% | 576800 |
| Apr 22, 2025 | 20.41 | 20.71 | 19.89 | 20.03 | -1.86% | 451300 |
| Apr 21, 2025 | 21.51 | 21.84 | 19.90 | 20.27 | -5.76% | 525500 |
| Apr 17, 2025 | 22.72 | 22.87 | 21.75 | 21.76 | -4.23% | 434500 |
| Apr 16, 2025 | 23 | 23.43 | 22.61 | 22.79 | -0.91% | 503800 |
| Apr 15, 2025 | 22.61 | 23.60 | 22.38 | 23.23 | 2.74% | 319000 |
| Apr 14, 2025 | 23 | 23.37 | 22.50 | 22.81 | -0.83% | 443200 |