Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 32.62 | 33.50 | 32.49 | 33.44 | 2.51% | 361800 |
| Jun 05, 2025 | 32.20 | 32.38 | 31.92 | 32.31 | 0.34% | 385700 |
| Jun 04, 2025 | 32.21 | 32.32 | 31.90 | 32.11 | -0.31% | 331400 |
| Jun 03, 2025 | 32.14 | 32.40 | 31.87 | 32.11 | -0.09% | 340500 |
| Jun 02, 2025 | 31.32 | 32.01 | 31.05 | 31.85 | 1.69% | 352900 |
| May 30, 2025 | 31.20 | 31.50 | 30.75 | 31.22 | 0.06% | 292200 |
| May 29, 2025 | 31.65 | 31.90 | 31.13 | 31.29 | -1.14% | 356300 |
| May 28, 2025 | 31.74 | 31.81 | 31.36 | 31.64 | -0.32% | 367400 |
| May 27, 2025 | 30.69 | 31.77 | 30.31 | 31.72 | 3.36% | 350700 |
| May 23, 2025 | 29.50 | 30.32 | 29.28 | 30.19 | 2.34% | 229300 |
| May 22, 2025 | 30.26 | 30.61 | 29.79 | 29.86 | -1.32% | 311100 |
| May 21, 2025 | 30.84 | 31.06 | 30.16 | 30.59 | -0.81% | 401500 |
| May 20, 2025 | 29.98 | 31.15 | 29.40 | 31.05 | 3.57% | 658000 |
| May 19, 2025 | 29.85 | 30.37 | 29.65 | 30.04 | 0.64% | 252000 |
| May 16, 2025 | 30.26 | 30.30 | 29.70 | 30.17 | -0.30% | 274100 |
| May 15, 2025 | 29.45 | 30.31 | 29.43 | 30.20 | 2.55% | 313400 |
| May 14, 2025 | 30 | 30.20 | 29.39 | 29.57 | -1.43% | 356500 |
| May 13, 2025 | 29.44 | 29.91 | 28.98 | 29.78 | 1.15% | 634700 |
| May 12, 2025 | 28.39 | 29.22 | 27.75 | 29.19 | 2.82% | 660000 |
| May 09, 2025 | 26.50 | 27.98 | 26.38 | 27.52 | 3.85% | 703900 |
| May 08, 2025 | 27.64 | 27.71 | 26.22 | 26.85 | -2.86% | 1242600 |
| May 07, 2025 | 25.32 | 28.39 | 25.24 | 27.40 | 8.21% | 1961600 |