39.45000 EUR
0.54
1.39%
Last update Dec 15, 9:47 PM CET
Main market
Day range
39.45000
39.87000
Previous close
38.91000
Open
39.87000
Access this stock data via API
Subscribe
Bridgestone Corporation
39.45
0.54
1.39%

Historical data

Dividends

Date Amount
Jun 27, 2025 0.655224
Dec 27, 2024 0.598248
Jun 27, 2024 0.598248
Dec 28, 2023 0.56976
Jun 29, 2023 0.56976
Dec 29, 2022 0.512784
Jun 29, 2022 0.484296
Dec 29, 2021 0.484296
Jun 29, 2021 0.484296
Dec 29, 2020 0.341856
Jun 29, 2020 0.28488
Dec 27, 2019 0.455808
Jun 26, 2019 0.455808
Dec 27, 2018 0.455808
Jun 27, 2018 0.455808
Dec 27, 2017 0.455808
Jun 28, 2017 0.398832
Dec 28, 2016 0.398832
Jun 28, 2016 0.398832
Dec 28, 2015 0.398139
Dec 29, 2014 0.376554
Jun 26, 2014 0.25103602
Dec 27, 2013 0.188277
Jun 26, 2013 0.1694493
Dec 27, 2012 0.1004144
Jun 27, 2012 0.1004144
Dec 28, 2011 0.075310804
Jun 28, 2011 0.062759005
Dec 28, 2010 0.062759005
Jun 28, 2010 0.062759005
Dec 28, 2009 0.0502072
Jun 25, 2009 0.0502072
Dec 29, 2008 0.069034904
Jun 25, 2008 0.0815867
Dec 27, 2007 0.0815867
Jun 26, 2007 0.0815867
Dec 27, 2006 0.075310804
Jun 27, 2006 0.075310804
Dec 27, 2005 0.0878626
Jul 01, 2005 0.062759005
Jan 03, 2005 0.037655402
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 22 minutes

12:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).