Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.15 | 16.36 | 15.58 | 15.61 | -3.34% | 3430800 |
| Jun 12, 2025 | 16.53 | 16.81 | 16.31 | 16.48 | -0.30% | 3678900 |
| Jun 11, 2025 | 16.96 | 16.96 | 16.58 | 16.82 | -0.83% | 3759900 |
| Jun 10, 2025 | 16.69 | 16.89 | 16.47 | 16.81 | 0.72% | 3547500 |
| Jun 09, 2025 | 15.73 | 16.61 | 15.65 | 16.48 | 4.77% | 4971800 |
| Jun 06, 2025 | 15.77 | 15.94 | 15.43 | 15.59 | -1.14% | 4466100 |
| Jun 05, 2025 | 15.42 | 15.87 | 15.28 | 15.68 | 1.69% | 3800100 |
| Jun 04, 2025 | 15.30 | 15.46 | 15.01 | 15.42 | 0.78% | 3925700 |
| Jun 03, 2025 | 14.73 | 15.59 | 14.52 | 15.39 | 4.48% | 4431100 |
| Jun 02, 2025 | 14.76 | 14.91 | 14.59 | 14.78 | 0.14% | 4477900 |
| May 30, 2025 | 14.91 | 15.13 | 14.71 | 14.83 | -0.54% | 3569300 |
| May 29, 2025 | 15.29 | 15.32 | 14.85 | 15.11 | -1.18% | 3453000 |
| May 28, 2025 | 15.37 | 15.55 | 15.08 | 15.17 | -1.30% | 3510800 |
| May 27, 2025 | 15.41 | 15.59 | 15.15 | 15.38 | -0.19% | 3596000 |
| May 23, 2025 | 14.63 | 15.29 | 14.54 | 15.08 | 3.08% | 4055700 |
| May 22, 2025 | 14.17 | 14.83 | 14.09 | 14.66 | 3.46% | 4607700 |
| May 21, 2025 | 15 | 15.08 | 14.19 | 14.20 | -5.33% | 5011800 |
| May 20, 2025 | 15.34 | 15.37 | 15.13 | 15.20 | -0.91% | 2177400 |
| May 19, 2025 | 15.79 | 15.81 | 15.37 | 15.45 | -2.15% | 3015300 |
| May 16, 2025 | 15.81 | 16.07 | 15.71 | 16.01 | 1.27% | 3012300 |
| May 15, 2025 | 15.96 | 16.10 | 15.65 | 15.81 | -0.94% | 3320000 |