Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.10 | 14.57 | 14.08 | 14.28 | 1.28% | 3554838 |
| Dec 11, 2025 | 13.78 | 14.12 | 13.75 | 14.01 | 1.67% | 3225400 |
| Dec 10, 2025 | 13.65 | 13.93 | 13.46 | 13.78 | 0.95% | 2414900 |
| Dec 09, 2025 | 13.61 | 13.92 | 13.61 | 13.67 | 0.44% | 2430600 |
| Dec 08, 2025 | 13.84 | 13.90 | 13.59 | 13.77 | -0.51% | 3451900 |
| Dec 05, 2025 | 14.24 | 14.37 | 13.79 | 13.82 | -2.95% | 3608100 |
| Dec 04, 2025 | 14.57 | 14.58 | 14.19 | 14.29 | -1.92% | 2436500 |
| Dec 03, 2025 | 14.63 | 14.75 | 14.32 | 14.57 | -0.41% | 3109400 |
| Dec 02, 2025 | 14.84 | 14.85 | 14.46 | 14.69 | -1.01% | 2778800 |
| Dec 01, 2025 | 14.65 | 15.07 | 14.64 | 14.84 | 1.30% | 2757200 |
| Nov 28, 2025 | 14.88 | 14.96 | 14.74 | 14.84 | -0.27% | 1151200 |
| Nov 26, 2025 | 14.56 | 15.18 | 14.56 | 14.73 | 1.17% | 3802200 |
| Nov 25, 2025 | 13.71 | 14.61 | 13.71 | 14.57 | 6.27% | 3773800 |
| Nov 24, 2025 | 13.76 | 13.76 | 13.46 | 13.71 | -0.36% | 3518000 |
| Nov 21, 2025 | 13.75 | 14.01 | 13.45 | 13.80 | 0.36% | 3371100 |
| Nov 20, 2025 | 14.09 | 14.56 | 13.70 | 13.76 | -2.34% | 4228600 |
| Nov 19, 2025 | 14.01 | 14.24 | 13.77 | 13.96 | -0.36% | 4477900 |
| Nov 18, 2025 | 13.25 | 13.99 | 13.24 | 13.76 | 3.85% | 5398900 |
| Nov 17, 2025 | 14.44 | 14.54 | 13.65 | 13.65 | -5.47% | 3603400 |
Access
/time_series
data via our API — starting from the
Basic plan.