Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.51 | 62.78 | 62.27 | 62.40 | -0.18% | 41 |
| Apr 01, 2026 | 62.60 | 64.11 | 62.60 | 64.11 | 2.41% | 0 |
| Mar 31, 2026 | 59.86 | 61.02 | 59.77 | 61.02 | 1.94% | 300 |
| Mar 30, 2026 | 59.76 | 59.82 | 59.76 | 59.82 | 0.10% | 10 |
| Mar 27, 2026 | 61.14 | 61.18 | 61.01 | 61.01 | -0.21% | 0 |
| Mar 26, 2026 | 62.03 | 62.03 | 60.91 | 60.91 | -1.81% | 140 |
| Mar 25, 2026 | 62.31 | 62.97 | 62.31 | 62.97 | 1.06% | 0 |
| Mar 24, 2026 | 61.70 | 61.86 | 60.73 | 60.73 | -1.57% | 48 |
| Mar 23, 2026 | 58.22 | 58.22 | 58.13 | 58.13 | -0.15% | 28 |
| Mar 20, 2026 | 62.28 | 62.77 | 62.28 | 62.77 | 0.79% | 0 |
| Mar 19, 2026 | 62.76 | 63.08 | 62.76 | 62.84 | 0.13% | 0 |
| Mar 18, 2026 | 64.78 | 65.16 | 64.78 | 65.16 | 0.59% | 0 |
| Mar 17, 2026 | 63.75 | 63.75 | 63.35 | 63.36 | -0.61% | 0 |
| Mar 16, 2026 | 61.89 | 63.15 | 61.89 | 63.15 | 2.04% | 161 |
| Mar 13, 2026 | 64.49 | 64.49 | 63.77 | 64.14 | -0.54% | 100 |
| Mar 12, 2026 | 66.58 | 67.36 | 66.58 | 67.36 | 1.17% | 0 |
| Mar 11, 2026 | 68.51 | 68.51 | 67.48 | 67.48 | -1.50% | 0 |
| Mar 10, 2026 | 66.77 | 68.88 | 66.77 | 68.37 | 2.40% | 58 |
| Mar 09, 2026 | 63.08 | 63.60 | 63.08 | 63.60 | 0.82% | 126 |
| Mar 06, 2026 | 67.14 | 67.39 | 67.14 | 67.18 | 0.06% | 0 |
| Mar 05, 2026 | 68.78 | 68.86 | 67.65 | 67.65 | -1.64% | 0 |
| Mar 04, 2026 | 66.96 | 67.13 | 66.91 | 67.13 | 0.25% | 305 |
| Mar 03, 2026 | 69.12 | 69.12 | 67.29 | 67.29 | -2.65% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.