Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 68.48 | 69.07 | 68.48 | 69.07 | 0.86% | 0 |
| Dec 11, 2025 | 66.40 | 66.68 | 66.40 | 66.68 | 0.42% | 0 |
| Dec 10, 2025 | 65.48 | 65.93 | 65.48 | 65.93 | 0.69% | 0 |
| Dec 09, 2025 | 65.33 | 65.72 | 65.33 | 65.72 | 0.60% | 0 |
| Dec 08, 2025 | 65.04 | 65.23 | 65.04 | 65.23 | 0.29% | 0 |
| Dec 05, 2025 | 65.85 | 65.98 | 65.85 | 65.98 | 0.20% | 0 |
| Dec 04, 2025 | 65.80 | 65.80 | 65.30 | 65.30 | -0.76% | 36 |
| Dec 03, 2025 | 65.69 | 65.70 | 65.69 | 65.70 | 0.02% | 0 |
| Dec 02, 2025 | 64.88 | 65.93 | 64.88 | 65.93 | 1.62% | 30 |
| Dec 01, 2025 | 63.32 | 64.83 | 63.32 | 64.83 | 2.38% | 150 |
| Nov 28, 2025 | 64.14 | 64.14 | 64.10 | 64.10 | -0.06% | 0 |
| Nov 27, 2025 | 63.78 | 64.07 | 63.78 | 64.07 | 0.45% | 0 |
| Nov 26, 2025 | 63.62 | 63.79 | 63.62 | 63.79 | 0.27% | 0 |
| Nov 25, 2025 | 61.31 | 63.17 | 61.31 | 63.17 | 3.03% | 0 |
| Nov 24, 2025 | 62.01 | 62.01 | 61.81 | 61.81 | -0.32% | 0 |
| Nov 21, 2025 | 62.11 | 62.79 | 62.11 | 62.79 | 1.09% | 5 |
| Nov 20, 2025 | 62.48 | 62.91 | 62.48 | 62.91 | 0.69% | 0 |
| Nov 19, 2025 | 62.42 | 62.42 | 61.86 | 61.86 | -0.90% | 21 |
| Nov 18, 2025 | 62.77 | 62.77 | 62.62 | 62.62 | -0.24% | 0 |
| Nov 17, 2025 | 64.61 | 64.61 | 63.85 | 63.85 | -1.18% | 0 |
| Nov 14, 2025 | 67.02 | 67.02 | 64.51 | 64.51 | -3.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.