Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.50 | 65.68 | 64.50 | 65.68 | 1.83% | 150 |
| Apr 27, 2026 | 64.12 | 64.58 | 64.10 | 64.58 | 0.72% | 0 |
| Apr 24, 2026 | 63.98 | 63.98 | 63.87 | 63.87 | -0.17% | 0 |
| Apr 23, 2026 | 65.08 | 65.08 | 64.89 | 64.89 | -0.29% | 0 |
| Apr 22, 2026 | 66.96 | 67 | 66.73 | 66.73 | -0.34% | 0 |
| Apr 21, 2026 | 68.50 | 68.50 | 67.77 | 67.77 | -1.07% | 0 |
| Apr 20, 2026 | 69.08 | 69.23 | 68.49 | 68.99 | -0.13% | 20 |
| Apr 17, 2026 | 69.34 | 69.34 | 68.98 | 68.98 | -0.52% | 0 |
| Apr 16, 2026 | 70.71 | 70.80 | 69.63 | 69.63 | -1.53% | 175 |
| Apr 15, 2026 | 70.52 | 70.52 | 70.18 | 70.18 | -0.48% | 0 |
| Apr 14, 2026 | 68.60 | 69.90 | 68.48 | 69.90 | 1.90% | 310 |
| Apr 13, 2026 | 67.42 | 67.42 | 67 | 67.27 | -0.22% | 58 |
| Apr 10, 2026 | 67.29 | 68.37 | 66.55 | 68.37 | 1.60% | 100 |
| Apr 09, 2026 | 67.13 | 67.13 | 66.86 | 66.86 | -0.40% | 100 |
| Apr 08, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 0 | 75 |
| Apr 07, 2026 | 63.11 | 63.22 | 63.07 | 63.22 | 0.17% | 0 |
| Apr 02, 2026 | 62.51 | 62.78 | 62.27 | 62.40 | -0.18% | 41 |
| Apr 01, 2026 | 62.60 | 64.11 | 62.60 | 64.11 | 2.41% | 0 |
| Mar 31, 2026 | 59.86 | 61.02 | 59.77 | 61.02 | 1.94% | 300 |
| Mar 30, 2026 | 59.76 | 59.82 | 59.76 | 59.82 | 0.10% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.