Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.03 | 20.03 | 19.97 | 19.97 | -0.30% | 2300 |
| Dec 11, 2025 | 20.07 | 20.11 | 20.07 | 20.11 | 0.20% | 600 |
| Dec 10, 2025 | 19.98 | 20.01 | 19.98 | 20.01 | 0.15% | 700 |
| Dec 09, 2025 | 20.07 | 20.08 | 20.06 | 20.08 | 0.05% | 61137 |
| Dec 08, 2025 | 20.14 | 20.14 | 20.13 | 20.13 | -0.05% | 900 |
| Dec 05, 2025 | 20.20 | 20.20 | 20.16 | 20.16 | -0.20% | 94557 |
| Dec 03, 2025 | 20.10 | 20.10 | 20.08 | 20.08 | -0.10% | 6539 |
| Dec 02, 2025 | 20.11 | 20.12 | 20.11 | 20.12 | 0.05% | 1000 |
| Dec 01, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 65908 |
| Nov 28, 2025 | 20.05 | 20.08 | 20.05 | 20.08 | 0.15% | 144300 |
| Nov 27, 2025 | 20 | 20.04 | 19.85 | 19.85 | -0.75% | 500 |
| Nov 26, 2025 | 19.84 | 19.90 | 19.84 | 19.90 | 0.30% | 300 |
| Nov 25, 2025 | 19.77 | 19.82 | 19.77 | 19.82 | 0.25% | 20100 |
| Nov 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 200 |
| Nov 21, 2025 | 19.73 | 19.76 | 19.73 | 19.74 | 0.05% | 25347 |
| Nov 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | 17641 |
| Nov 18, 2025 | 19.92 | 19.97 | 19.92 | 19.97 | 0.25% | 15000 |
| Nov 17, 2025 | 19.98 | 19.99 | 19.91 | 19.91 | -0.35% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.