CI Auspice Broad Commodity Fund (CCOM) - Historical data, historical prices

18.98000 CAD

0.02

0.11%

Last update Jun 10, 3:35 PM EDT

Market closed

Day range

18.98000

18.97000

18.98000

Previous close

19

Open

18.97000

Access this ETF data via API

CI Auspice Broad Commodity Fund

18.98

0.02

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2025	18.97	18.98	18.97	18.98	0.05%	200
Jun 09, 2025	19	19	19	19	0	100
Jun 06, 2025	18.94	18.94	18.94	18.94	0	300
Jun 04, 2025	18.94	18.97	18.94	18.95	0.05%	1400
Jun 03, 2025	18.93	18.95	18.93	18.95	0.11%	800
Jun 02, 2025	18.94	18.94	18.94	18.94	0	1900
May 30, 2025	18.90	18.90	18.90	18.90	0	400
May 28, 2025	18.92	18.92	18.91	18.91	-0.05%	500
May 27, 2025	18.92	18.92	18.91	18.91	-0.05%	500
May 23, 2025	18.93	18.93	18.93	18.93	0	100
May 22, 2025	18.90	18.91	18.89	18.89	-0.05%	600
May 21, 2025	18.90	18.91	18.90	18.91	0.05%	600
May 20, 2025	18.91	18.92	18.91	18.92	0.05%	2200
May 16, 2025	18.84	18.84	18.84	18.84	0	200
May 15, 2025	18.82	18.85	18.82	18.85	0.16%	1400
May 13, 2025	18.87	18.87	18.87	18.87	0	200