Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 104.10 | 104.21 | 104.10 | 104.21 | 0.11% | 0 |
Jul 15, 2025 | 104.14 | 104.14 | 104.13 | 104.13 | -0.01% | 0 |
Jul 14, 2025 | 104.06 | 104.10 | 104.06 | 104.10 | 0.04% | 0 |
Jul 11, 2025 | 104.17 | 104.17 | 104.02 | 104.02 | -0.14% | 0 |
Jul 10, 2025 | 104.18 | 104.19 | 104.18 | 104.19 | 0.01% | 0 |
Jul 09, 2025 | 103.85 | 104.02 | 103.85 | 104.02 | 0.16% | 0 |
Jul 08, 2025 | 103.83 | 103.88 | 103.83 | 103.88 | 0.05% | 0 |
Jul 07, 2025 | 103.91 | 103.92 | 103.91 | 103.92 | 0.01% | 0 |
Jul 04, 2025 | 103.92 | 103.95 | 103.92 | 103.95 | 0.03% | 0 |
Jul 03, 2025 | 103.65 | 103.76 | 103.65 | 103.76 | 0.11% | 0 |
Jul 02, 2025 | 103.56 | 103.70 | 103.56 | 103.70 | 0.14% | 0 |
Jul 01, 2025 | 103.50 | 103.63 | 103.50 | 103.63 | 0.13% | 0 |
Jun 30, 2025 | 103.40 | 103.45 | 103.40 | 103.45 | 0.05% | 0 |
Jun 27, 2025 | 103.41 | 103.41 | 103.35 | 103.35 | -0.06% | 0 |
Jun 26, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | 0 |
Jun 25, 2025 | 103.51 | 103.53 | 103.51 | 103.53 | 0.02% | 0 |
Jun 24, 2025 | 103.42 | 103.44 | 103.42 | 103.44 | 0.02% | 0 |
Jun 23, 2025 | 103.19 | 103.32 | 103.19 | 103.32 | 0.13% | 0 |
Jun 20, 2025 | 103.39 | 103.39 | 103.29 | 103.29 | -0.10% | 0 |
Jun 19, 2025 | 103.34 | 103.34 | 103.30 | 103.30 | -0.04% | 0 |
Jun 18, 2025 | 103.35 | 103.36 | 103.35 | 103.36 | 0.01% | 0 |
Jun 17, 2025 | 103.22 | 103.37 | 103.22 | 103.37 | 0.15% | 0 |