Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ATB12227

104.21000 EUR
0.08
0.08%
Last update Jul 16, 5:26 PM CEST
Market closed
Day range
104.099998
104.21000
Previous close
104.13000
Open
104.099998
Access this stock data via API
Subscribe
VB WIEN 24/34 FLR
104.21
0.08
0.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 104.10 104.21 104.10 104.21 0.11% 0
Jul 15, 2025 104.14 104.14 104.13 104.13 -0.01% 0
Jul 14, 2025 104.06 104.10 104.06 104.10 0.04% 0
Jul 11, 2025 104.17 104.17 104.02 104.02 -0.14% 0
Jul 10, 2025 104.18 104.19 104.18 104.19 0.01% 0
Jul 09, 2025 103.85 104.02 103.85 104.02 0.16% 0
Jul 08, 2025 103.83 103.88 103.83 103.88 0.05% 0
Jul 07, 2025 103.91 103.92 103.91 103.92 0.01% 0
Jul 04, 2025 103.92 103.95 103.92 103.95 0.03% 0
Jul 03, 2025 103.65 103.76 103.65 103.76 0.11% 0
Jul 02, 2025 103.56 103.70 103.56 103.70 0.14% 0
Jul 01, 2025 103.50 103.63 103.50 103.63 0.13% 0
Jun 30, 2025 103.40 103.45 103.40 103.45 0.05% 0
Jun 27, 2025 103.41 103.41 103.35 103.35 -0.06% 0
Jun 26, 2025 103.45 103.45 103.45 103.45 0 0
Jun 25, 2025 103.51 103.53 103.51 103.53 0.02% 0
Jun 24, 2025 103.42 103.44 103.42 103.44 0.02% 0
Jun 23, 2025 103.19 103.32 103.19 103.32 0.13% 0
Jun 20, 2025 103.39 103.39 103.29 103.29 -0.10% 0
Jun 19, 2025 103.34 103.34 103.30 103.30 -0.04% 0
Jun 18, 2025 103.35 103.36 103.35 103.36 0.01% 0
Jun 17, 2025 103.22 103.37 103.22 103.37 0.15% 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 4 minutes

03:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).