Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 103.42 | 103.44 | 103.42 | 103.44 | 0.02% | 0 |
| Jun 23, 2025 | 103.19 | 103.32 | 103.19 | 103.32 | 0.13% | 0 |
| Jun 20, 2025 | 103.39 | 103.39 | 103.29 | 103.29 | -0.10% | 0 |
| Jun 19, 2025 | 103.34 | 103.34 | 103.30 | 103.30 | -0.04% | 0 |
| Jun 18, 2025 | 103.35 | 103.36 | 103.35 | 103.36 | 0.01% | 0 |
| Jun 17, 2025 | 103.22 | 103.37 | 103.22 | 103.37 | 0.15% | 0 |
| Jun 16, 2025 | 103.04 | 103.25 | 103.04 | 103.25 | 0.20% | 0 |
| Jun 13, 2025 | 103.32 | 103.32 | 103.13 | 103.13 | -0.18% | 0 |
| Jun 12, 2025 | 103.12 | 103.38 | 103.12 | 103.38 | 0.25% | 0 |
| Jun 11, 2025 | 103.05 | 103.17 | 103.05 | 103.17 | 0.12% | 0 |
| Jun 10, 2025 | 102.86 | 103.07 | 102.86 | 103.07 | 0.20% | 0 |
| Jun 09, 2025 | 102.71 | 102.82 | 102.71 | 102.82 | 0.11% | 0 |
| Jun 06, 2025 | 102.58 | 102.64 | 102.58 | 102.64 | 0.06% | 0 |
| Jun 05, 2025 | 102.76 | 102.76 | 102.51 | 102.51 | -0.24% | 0 |
| Jun 04, 2025 | 102.83 | 102.86 | 102.83 | 102.86 | 0.03% | 0 |
| Jun 03, 2025 | 102.73 | 102.98 | 102.73 | 102.98 | 0.24% | 0 |
| Jun 02, 2025 | 102.67 | 102.83 | 102.67 | 102.83 | 0.16% | 0 |
| May 30, 2025 | 102.68 | 102.81 | 102.68 | 102.81 | 0.13% | 0 |
| May 29, 2025 | 102.48 | 102.81 | 102.48 | 102.81 | 0.32% | 0 |
| May 28, 2025 | 102.47 | 102.58 | 102.47 | 102.58 | 0.11% | 0 |
| May 27, 2025 | 102.51 | 102.57 | 102.51 | 102.57 | 0.06% | 0 |
| May 26, 2025 | 102.15 | 102.28 | 102.15 | 102.28 | 0.13% | 0 |