Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.40 | 2.57 | 2.38 | 2.48 | 3.33% | 363200 |
| Apr 23, 2025 | 2.34 | 2.46 | 2.32 | 2.36 | 0.85% | 322500 |
| Apr 22, 2025 | 2.33 | 2.40 | 2.26 | 2.27 | -2.58% | 273800 |
| Apr 21, 2025 | 2.40 | 2.40 | 2.26 | 2.29 | -4.58% | 346900 |
| Apr 17, 2025 | 2.25 | 2.42 | 2.24 | 2.39 | 6.22% | 547700 |
| Apr 16, 2025 | 2.30 | 2.44 | 2.22 | 2.24 | -2.61% | 378400 |
| Apr 15, 2025 | 2.28 | 2.49 | 2.25 | 2.36 | 3.51% | 645900 |
| Apr 14, 2025 | 2.25 | 2.61 | 2.22 | 2.29 | 1.78% | 944300 |
| Apr 11, 2025 | 2.15 | 2.23 | 2.06 | 2.11 | -1.86% | 266200 |
| Apr 10, 2025 | 2.03 | 2.04 | 1.95 | 2 | -1.48% | 195700 |
| Apr 09, 2025 | 1.76 | 2.04 | 1.76 | 2.01 | 14.20% | 232200 |
| Apr 08, 2025 | 1.90 | 1.97 | 1.73 | 1.76 | -7.37% | 288700 |
| Apr 07, 2025 | 1.73 | 1.95 | 1.73 | 1.84 | 6.36% | 458200 |
| Apr 04, 2025 | 1.94 | 2.02 | 1.81 | 1.86 | -4.12% | 367000 |
| Apr 03, 2025 | 2 | 2.10 | 1.98 | 2.04 | 2% | 310700 |
| Apr 02, 2025 | 2.20 | 2.30 | 2.08 | 2.11 | -4.09% | 940000 |
| Apr 01, 2025 | 2 | 2.10 | 2 | 2.04 | 2% | 254900 |
| Mar 31, 2025 | 1.98 | 2.05 | 1.91 | 2.04 | 3.03% | 199800 |
| Mar 28, 2025 | 2.05 | 2.11 | 1.98 | 2.02 | -1.46% | 209700 |
| Mar 27, 2025 | 2.13 | 2.18 | 2.06 | 2.07 | -2.82% | 117200 |
| Mar 26, 2025 | 2.16 | 2.22 | 2.08 | 2.12 | -1.85% | 127800 |
| Mar 25, 2025 | 2.16 | 2.22 | 2.12 | 2.17 | 0.46% | 190400 |