Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.40 | 65.90 | 64.22 | 65.90 | 2.33% | 282 |
| Apr 01, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 0 |
| Mar 31, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 0 | 168 |
| Mar 30, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 0 |
| Mar 27, 2026 | 63.24 | 63.24 | 62.94 | 62.94 | -0.47% | 168 |
| Mar 26, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Mar 25, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Mar 24, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | 0 |
| Mar 23, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 0 | 0 |
| Mar 20, 2026 | 63.98 | 63.98 | 63.78 | 63.78 | -0.31% | 79 |
| Mar 19, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 0 | 79 |
| Mar 18, 2026 | 64.34 | 65.60 | 64.34 | 65.60 | 1.96% | 79 |
| Mar 17, 2026 | 64.56 | 65.36 | 64.56 | 65.36 | 1.24% | 25 |
| Mar 16, 2026 | 63.02 | 64.90 | 63.02 | 64.90 | 2.98% | 300 |
| Mar 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 3 |
| Mar 12, 2026 | 61.72 | 63.60 | 61.72 | 63.60 | 3.05% | 3 |
| Mar 11, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 0 | 0 |
| Mar 10, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | 0 |
| Mar 09, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | 0 |
| Mar 06, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | 123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.