Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 0 |
| Dec 12, 2025 | 59.88 | 59.88 | 59.70 | 59.70 | -0.30% | 250 |
| Dec 11, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 20 |
| Dec 10, 2025 | 60.78 | 61.50 | 60.78 | 61.50 | 1.18% | 20 |
| Dec 09, 2025 | 61.30 | 61.90 | 61.30 | 61.90 | 0.98% | 100 |
| Dec 08, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 287 |
| Dec 05, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 0 | 287 |
| Dec 04, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | 0 |
| Dec 03, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 0 | 287 |
| Dec 02, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 287 |
| Dec 01, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 287 |
| Nov 28, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 287 |
| Nov 27, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 0 |
| Nov 26, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 0 | 287 |
| Nov 25, 2025 | 60.30 | 61.60 | 60.30 | 61.60 | 2.16% | 287 |
| Nov 24, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 0 | 100 |
| Nov 21, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | 100 |
| Nov 20, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 0 | 0 |
| Nov 19, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 100 |
| Nov 18, 2025 | 57.98 | 58 | 57.98 | 58 | 0.03% | 100 |
| Nov 17, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.