Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.67965001 | 0.67965001 | 0.67965001 | 0.67965001 | 0 | 0 |
| May 21, 2026 | 0.67965001 | 0.67965001 | 0.67965001 | 0.67965001 | 0 | 2000 |
| May 20, 2026 | 0.67965001 | 0.67965001 | 0.67965001 | 0.67965001 | 0 | 0 |
| May 19, 2026 | 0.67965001 | 0.67965001 | 0.67965001 | 0.67965001 | 0 | 2000 |
| May 18, 2026 | 0.67965001 | 0.67965001 | 0.67965001 | 0.67965001 | 0 | 2000 |
| May 15, 2026 | 0.67965001 | 0.67965001 | 0.67965001 | 0.67965001 | 0 | 0 |
| May 14, 2026 | 0.67965001 | 0.67965001 | 0.67965001 | 0.67965001 | 0 | 2000 |
| May 13, 2026 | 0.67965001 | 0.67965001 | 0.67965001 | 0.67965001 | 0 | 2000 |
| May 12, 2026 | 0.67965001 | 0.67965001 | 0.67965001 | 0.67965001 | 0 | 0 |
| May 11, 2026 | 0.67965001 | 0.67965001 | 0.67965001 | 0.67965001 | 0 | 0 |
| May 08, 2026 | 0.67965001 | 0.67965001 | 0.67965001 | 0.67965001 | 0 | 2000 |
| May 07, 2026 | 0.67965001 | 0.67965001 | 0.67965001 | 0.67965001 | 0 | 0 |
| May 06, 2026 | 0.65380001 | 0.67965001 | 0.65380001 | 0.67965001 | 3.95% | 1000 |
| May 05, 2026 | 0.66689998 | 0.66689998 | 0.64579999 | 0.66000003 | -1.03% | 3675 |
| May 04, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 2000 |
| May 01, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 2000 |
| Apr 30, 2026 | 0.63999999 | 0.64999998 | 0.63999999 | 0.64999998 | 1.56% | 3000 |
| Apr 29, 2026 | 0.63569999 | 0.63569999 | 0.63499999 | 0.63499999 | -0.11% | 1350 |
| Apr 28, 2026 | 0.63084000 | 0.63084000 | 0.63084000 | 0.63084000 | 0 | 0 |
| Apr 27, 2026 | 0.63084000 | 0.63084000 | 0.63084000 | 0.63084000 | 0 | 0 |
| Apr 24, 2026 | 0.63084000 | 0.63084000 | 0.63084000 | 0.63084000 | 0 | 3300 |
| Apr 23, 2026 | 0.63084000 | 0.63084000 | 0.63084000 | 0.63084000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.