Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.044440579 | 0.045804881 | 0.042183582 | 0.042698439 | -3.92% |
| May 13, 2025 | 0.043159589 | 0.045165110 | 0.040950991 | 0.044428200 | 2.94% |
| May 12, 2025 | 0.043447081 | 0.047409222 | 0.042146161 | 0.043175470 | -0.63% |
| May 11, 2025 | 0.044954710 | 0.045317069 | 0.042055748 | 0.043407131 | -3.44% |
| May 10, 2025 | 0.041804880 | 0.045024391 | 0.041470379 | 0.044954710 | 7.53% |
| May 09, 2025 | 0.040065441 | 0.042080719 | 0.039683979 | 0.041846689 | 4.45% |
| May 08, 2025 | 0.034442451 | 0.039967980 | 0.034294609 | 0.039967980 | 16.04% |
| May 07, 2025 | 0.034239881 | 0.035083480 | 0.033607692 | 0.034400940 | 0.47% |
| May 06, 2025 | 0.034593578 | 0.034917671 | 0.032991331 | 0.034235168 | -1.04% |
| May 05, 2025 | 0.034598369 | 0.035338402 | 0.033915740 | 0.034556381 | -0.12% |
| May 04, 2025 | 0.036048919 | 0.036283862 | 0.034385789 | 0.034602631 | -4.01% |
| May 03, 2025 | 0.037914589 | 0.038025148 | 0.035717249 | 0.036062740 | -4.88% |
| May 02, 2025 | 0.037674841 | 0.038471650 | 0.037104789 | 0.037886951 | 0.56% |
| May 01, 2025 | 0.036186211 | 0.037995290 | 0.036186211 | 0.037693910 | 4.17% |
| Apr 30, 2025 | 0.036948711 | 0.037513830 | 0.035543408 | 0.036176231 | -2.09% |
| Apr 29, 2025 | 0.037812982 | 0.039265461 | 0.036571700 | 0.037009131 | -2.13% |
| Apr 28, 2025 | 0.036697190 | 0.038786411 | 0.035685539 | 0.037769631 | 2.92% |
| Apr 27, 2025 | 0.037714802 | 0.038407709 | 0.036426000 | 0.036669452 | -2.77% |
| Apr 26, 2025 | 0.037479211 | 0.038698729 | 0.037035748 | 0.037687082 | 0.55% |
| Apr 25, 2025 | 0.036997791 | 0.037859019 | 0.036595009 | 0.037451498 | 1.23% |
| Apr 24, 2025 | 0.036221731 | 0.037439208 | 0.034434281 | 0.037002910 | 2.16% |
| Apr 23, 2025 | 0.035292901 | 0.036681440 | 0.034939840 | 0.036225561 | 2.64% |
| Apr 22, 2025 | 0.032487210 | 0.035314880 | 0.031954989 | 0.035240009 | 8.47% |
| Apr 21, 2025 | 0.032667320 | 0.034007180 | 0.032371659 | 0.032533199 | -0.41% |
| Apr 20, 2025 | 0.032578591 | 0.033035591 | 0.031803079 | 0.032662790 | 0.26% |
| Apr 19, 2025 | 0.032093890 | 0.032744780 | 0.032010809 | 0.032564752 | 1.47% |
| Apr 18, 2025 | 0.031558909 | 0.032610498 | 0.031189419 | 0.032107752 | 1.74% |
| Apr 17, 2025 | 0.030651420 | 0.032025199 | 0.030497780 | 0.031518131 | 2.83% |
| Apr 16, 2025 | 0.031469852 | 0.031773809 | 0.030270839 | 0.030698350 | -2.45% |
| Apr 15, 2025 | 0.032506261 | 0.033663571 | 0.031349432 | 0.031479411 | -3.16% |
| Apr 14, 2025 | 0.031513602 | 0.034284730 | 0.031000830 | 0.032501388 | 3.13% |