Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 30.91 | 31.30 | 30.73 | 30.80 | -0.36% | 10192 |
| May 12, 2026 | 31.49 | 31.49 | 31.15 | 31.24 | -0.79% | 317333 |
| May 11, 2026 | 31.11 | 31.54 | 31.10 | 31.31 | 0.64% | 333600 |
| May 08, 2026 | 31.67 | 31.86 | 31.33 | 31.34 | -1.04% | 229900 |
| May 07, 2026 | 32.19 | 32.33 | 31.61 | 31.66 | -1.65% | 402300 |
| May 06, 2026 | 32.33 | 32.49 | 31.88 | 31.96 | -1.14% | 466000 |
| May 05, 2026 | 31.62 | 32.23 | 31.34 | 32.12 | 1.58% | 340000 |
| May 04, 2026 | 31.96 | 32.12 | 31.57 | 31.62 | -1.06% | 442300 |
| May 01, 2026 | 32.19 | 32.32 | 31.70 | 32.15 | -0.12% | 361300 |
| Apr 30, 2026 | 31.84 | 32.29 | 31.72 | 32.12 | 0.88% | 444400 |
| Apr 29, 2026 | 32.39 | 32.66 | 31.64 | 31.88 | -1.57% | 756700 |
| Apr 28, 2026 | 33.19 | 33.19 | 32.60 | 32.64 | -1.66% | 548400 |
| Apr 27, 2026 | 32.46 | 32.91 | 32.46 | 32.91 | 1.39% | 286700 |
| Apr 24, 2026 | 32.26 | 32.76 | 31.70 | 32.51 | 0.77% | 336100 |
| Apr 23, 2026 | 32.40 | 32.99 | 32.12 | 32.33 | -0.22% | 565800 |
| Apr 22, 2026 | 32.44 | 32.49 | 31.97 | 32.18 | -0.80% | 540800 |
| Apr 21, 2026 | 32.66 | 32.78 | 32.28 | 32.44 | -0.67% | 335300 |
| Apr 20, 2026 | 32.58 | 32.83 | 32.45 | 32.66 | 0.25% | 521800 |
| Apr 17, 2026 | 32.10 | 32.70 | 32.10 | 32.62 | 1.62% | 647400 |
| Apr 16, 2026 | 32.25 | 32.25 | 31.80 | 32.10 | -0.47% | 382200 |
| Apr 15, 2026 | 31.76 | 31.97 | 31.71 | 31.85 | 0.28% | 463700 |
| Apr 14, 2026 | 31.70 | 32.05 | 31.70 | 31.98 | 0.88% | 467000 |
| Apr 13, 2026 | 32.09 | 32.11 | 31.60 | 31.86 | -0.72% | 320800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.