Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.45 | 30.76 | 30.35 | 30.72 | 0.89% | 4643 |
| Apr 01, 2026 | 30.31 | 30.58 | 30.31 | 30.43 | 0.40% | 258031 |
| Mar 31, 2026 | 30.76 | 30.97 | 30.24 | 30.46 | -0.98% | 431600 |
| Mar 30, 2026 | 30.99 | 30.99 | 30.47 | 30.75 | -0.77% | 351300 |
| Mar 27, 2026 | 30.49 | 30.74 | 30.37 | 30.44 | -0.16% | 420900 |
| Mar 26, 2026 | 30.49 | 30.75 | 30.44 | 30.50 | 0.03% | 306300 |
| Mar 25, 2026 | 30.76 | 30.93 | 30.39 | 30.52 | -0.78% | 441800 |
| Mar 24, 2026 | 30.72 | 31.02 | 30.57 | 30.63 | -0.29% | 504700 |
| Mar 23, 2026 | 31.09 | 31.39 | 30.89 | 30.89 | -0.64% | 508600 |
| Mar 20, 2026 | 31.55 | 31.55 | 30.58 | 30.59 | -3.04% | 812200 |
| Mar 19, 2026 | 31.48 | 31.69 | 31.15 | 31.48 | 0 | 462700 |
| Mar 18, 2026 | 31.96 | 31.96 | 31.35 | 31.70 | -0.81% | 459800 |
| Mar 17, 2026 | 31.90 | 32.01 | 31.66 | 31.77 | -0.41% | 593500 |
| Mar 16, 2026 | 31.49 | 32.63 | 31.37 | 31.67 | 0.57% | 553800 |
| Mar 13, 2026 | 31.14 | 31.30 | 30.94 | 31.24 | 0.32% | 493100 |
| Mar 12, 2026 | 30.62 | 31.19 | 30.40 | 30.88 | 0.85% | 501400 |
| Mar 11, 2026 | 30.72 | 30.99 | 30.32 | 30.85 | 0.42% | 486600 |
| Mar 10, 2026 | 31.28 | 31.46 | 30.56 | 30.77 | -1.63% | 684200 |
| Mar 09, 2026 | 30.87 | 31.11 | 30.39 | 31.01 | 0.45% | 427100 |
| Mar 06, 2026 | 30.89 | 31.18 | 30.80 | 31.13 | 0.78% | 493900 |
| Mar 05, 2026 | 31.15 | 31.27 | 30.55 | 31.20 | 0.16% | 675700 |
| Mar 04, 2026 | 30.90 | 31.09 | 30.72 | 30.91 | 0.03% | 396900 |
| Mar 03, 2026 | 30.70 | 31.06 | 30.37 | 30.90 | 0.65% | 380600 |
| Mar 02, 2026 | 31.12 | 31.21 | 30.90 | 31.09 | -0.10% | 481800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.