Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 257 | 262 | 257 | 260.50 | 1.36% | 2385 |
| Apr 09, 2026 | 259 | 259 | 254.50 | 256.67 | -0.90% | 2586 |
| Apr 08, 2026 | 254.50 | 257.50 | 254.50 | 254.54 | 0.01% | 3366 |
| Apr 07, 2026 | 254 | 254 | 250 | 253.98 | -0.01% | 1478 |
| Apr 02, 2026 | 252 | 252 | 248.25 | 250.50 | -0.60% | 3535 |
| Apr 01, 2026 | 255 | 255 | 250 | 251.45 | -1.39% | 31331 |
| Mar 31, 2026 | 248 | 250.50 | 247.50 | 248.65 | 0.26% | 5465 |
| Mar 30, 2026 | 246.50 | 249.50 | 246.50 | 248.31 | 0.73% | 1226 |
| Mar 27, 2026 | 247.50 | 248 | 245.50 | 247.50 | 0.00% | 1632 |
| Mar 26, 2026 | 247 | 247.50 | 244.50 | 245.96 | -0.42% | 104658 |
| Mar 25, 2026 | 255 | 255 | 250 | 253.50 | -0.59% | 12820 |
| Mar 24, 2026 | 252 | 253 | 251 | 252.17 | 0.07% | 4320 |
| Mar 23, 2026 | 245.50 | 254.50 | 245 | 248.00 | 1.02% | 31500 |
| Mar 20, 2026 | 254.50 | 255.50 | 249.95 | 252.75 | -0.69% | 15252 |
| Mar 19, 2026 | 256.50 | 259 | 251.50 | 252.50 | -1.56% | 4765 |
| Mar 18, 2026 | 270 | 270 | 258.50 | 259.50 | -3.89% | 64589 |
| Mar 17, 2026 | 270 | 270 | 258 | 260 | -3.70% | 52320 |
| Mar 16, 2026 | 259 | 261 | 257.50 | 260.05 | 0.41% | 10474 |
| Mar 13, 2026 | 261.50 | 261.50 | 258 | 258.50 | -1.15% | 1080 |
| Mar 12, 2026 | 261 | 261.50 | 259.50 | 261.22 | 0.09% | 5516 |
| Mar 11, 2026 | 265 | 265 | 258.50 | 260.45 | -1.72% | 4326 |
| Mar 10, 2026 | 268 | 268.50 | 263.46 | 263.50 | -1.68% | 2242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.