Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 277 | 278.50 | 277 | 278.50 | 0.54% | 0 |
| Dec 17, 2025 | 277.50 | 279 | 276.94 | 276.94 | -0.20% | 1791 |
| Dec 16, 2025 | 282 | 282 | 277.50 | 277.96 | -1.43% | 1107 |
| Dec 15, 2025 | 277.50 | 282 | 277 | 280.03 | 0.91% | 6400 |
| Dec 12, 2025 | 273.50 | 280.50 | 272 | 276.55 | 1.12% | 1715 |
| Dec 11, 2025 | 273 | 273 | 270.50 | 271.71 | -0.47% | 6206 |
| Dec 10, 2025 | 272 | 272.50 | 270 | 271.50 | -0.18% | 1325 |
| Dec 09, 2025 | 277 | 277 | 272 | 273.02 | -1.44% | 3799 |
| Dec 08, 2025 | 277 | 277 | 273 | 274.36 | -0.95% | 3381 |
| Dec 05, 2025 | 270 | 273.50 | 270 | 273.49 | 1.29% | 2447 |
| Dec 04, 2025 | 273 | 274.50 | 272 | 273.61 | 0.22% | 5299 |
| Dec 03, 2025 | 275 | 275 | 272 | 273.61 | -0.51% | 7482 |
| Dec 02, 2025 | 274.50 | 275.50 | 273.50 | 274.00 | -0.18% | 848 |
| Dec 01, 2025 | 271.50 | 274.50 | 271.50 | 273.23 | 0.64% | 1395 |
| Nov 28, 2025 | 270 | 273 | 270 | 272.19 | 0.81% | 6573 |
| Nov 27, 2025 | 270.50 | 271.50 | 268.50 | 269.00 | -0.56% | 1296 |
| Nov 26, 2025 | 270 | 272 | 266 | 271 | 0.37% | 1449 |
| Nov 25, 2025 | 268 | 275 | 268 | 270.05 | 0.76% | 2431 |
| Nov 24, 2025 | 269 | 270.03 | 268 | 270 | 0.37% | 42466 |
| Nov 21, 2025 | 267 | 269.50 | 266.50 | 267.55 | 0.21% | 2578 |
| Nov 20, 2025 | 268 | 268.50 | 266.50 | 266.57 | -0.53% | 2795 |
| Nov 19, 2025 | 276 | 276 | 265.50 | 266.76 | -3.35% | 720 |
| Nov 18, 2025 | 268.50 | 268.50 | 265.50 | 267.34 | -0.43% | 2374 |
Access
/time_series
data via our API — starting from the
Basic plan.