Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | 1.0145K | 1.0153K | 1.0085K | 1.0144K | -0.0091% |
| Sep 11, 2025 | 1.0176K | 1.0176K | 1.0120K | 1.0145K | -0.2979% |
| Sep 10, 2025 | 1.0149K | 1.0220K | 1.0147K | 1.0176K | 0.2658% |
| Sep 09, 2025 | 1.0146K | 1.0163K | 1.0125K | 1.0149K | 0.0221% |
| Sep 08, 2025 | 1.0128K | 1.0180K | 1.0128K | 1.0146K | 0.1840% |
| Sep 05, 2025 | 1.0154K | 1.0172K | 1.0138K | 1.0155K | 0.0079% |
| Sep 04, 2025 | 1.0168K | 1.0173K | 1.0145K | 1.0154K | -0.1399% |
| Sep 03, 2025 | 1.0177K | 1.0180K | 1.0157K | 1.0168K | -0.0931% |
| Sep 02, 2025 | 1.0171K | 1.0211K | 1.0154K | 1.0177K | 0.0606% |
| Sep 01, 2025 | 1.0140K | 1.0179K | 1.0113K | 1.0171K | 0.3129% |
| Aug 29, 2025 | 1.0230K | 1.0230K | 1.0138K | 1.0158K | -0.7070% |
| Aug 28, 2025 | 1.0216K | 1.0236K | 1.0214K | 1.0230K | 0.1416% |
| Aug 27, 2025 | 1.0219K | 1.0274K | 1.0190K | 1.0216K | -0.0358% |
| Aug 26, 2025 | 1.0222K | 1.0314K | 1.0218K | 1.0219K | -0.0280% |
| Aug 25, 2025 | 1.0191K | 1.0281K | 1.0181K | 1.0222K | 0.3068% |
| Aug 22, 2025 | 1.0259K | 1.0344K | 1.0259K | 1.0300K | 0.3944% |
| Aug 21, 2025 | 1.0328K | 1.0339K | 1.0254K | 1.0259K | -0.6644% |
| Aug 20, 2025 | 1.0286K | 1.0343K | 1.0278K | 1.0328K | 0.4104% |
| Aug 19, 2025 | 1.0257K | 1.0321K | 1.0249K | 1.0286K | 0.2798% |
| Aug 18, 2025 | 1.0217K | 1.0279K | 1.0213K | 1.0257K | 0.3876% |
| Aug 15, 2025 | 1.0211K | 1.0240K | 1.0192K | 1.0192K | -0.1825% |
| Aug 14, 2025 | 1.0219K | 1.0228K | 1.0194K | 1.0211K | -0.0750% |
| Aug 13, 2025 | 1.0222K | 1.0252K | 1.0214K | 1.0219K | -0.0311% |