Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 385.30 | 398.20 | 384.15 | 393.30 | 2.08% | 1280744 |
| Jul 15, 2025 | 383.40 | 387.90 | 382.05 | 385.30 | 0.50% | 1214002 |
| Jul 14, 2025 | 375.80 | 383.35 | 374 | 382.85 | 1.88% | 1154248 |
| Jul 11, 2025 | 375.40 | 377.55 | 372.05 | 375.25 | -0.04% | 493638 |
| Jul 10, 2025 | 374.80 | 378.40 | 373.70 | 376.85 | 0.55% | 469998 |
| Jul 09, 2025 | 373.40 | 375.70 | 370.50 | 372.50 | -0.24% | 657429 |
| Jul 08, 2025 | 378.50 | 379.95 | 373.50 | 374.70 | -1.00% | 462273 |
| Jul 07, 2025 | 380.40 | 380.75 | 376.35 | 378.40 | -0.53% | 495890 |
| Jul 04, 2025 | 378 | 381.75 | 377 | 379.95 | 0.52% | 371809 |
| Jul 03, 2025 | 380.80 | 380.95 | 377 | 377.45 | -0.88% | 893283 |
| Jul 02, 2025 | 383 | 383.90 | 377.10 | 379.60 | -0.89% | 599697 |
| Jul 01, 2025 | 386 | 389.65 | 380.50 | 381.90 | -1.06% | 700395 |
| Jun 30, 2025 | 388.85 | 388.85 | 381.50 | 385.15 | -0.95% | 804904 |
| Jun 27, 2025 | 385 | 388.50 | 383.10 | 386.65 | 0.43% | 682155 |
| Jun 26, 2025 | 387 | 391.50 | 379.25 | 381.55 | -1.41% | 951678 |
| Jun 25, 2025 | 382.50 | 404.40 | 382.50 | 384.70 | 0.58% | 3336076 |
| Jun 24, 2025 | 378.95 | 387 | 378.95 | 381.05 | 0.55% | 1890058 |
| Jun 23, 2025 | 373 | 378.10 | 373 | 376.45 | 0.92% | 360294 |
| Jun 20, 2025 | 372 | 379.45 | 368.50 | 377.20 | 1.40% | 861673 |
| Jun 19, 2025 | 373.40 | 380.70 | 368.05 | 370.95 | -0.66% | 711755 |
| Jun 18, 2025 | 381.50 | 382.55 | 370 | 371.40 | -2.65% | 734399 |
| Jun 17, 2025 | 386 | 390.95 | 378.20 | 379.40 | -1.71% | 804452 |
| Jun 16, 2025 | 393.45 | 393.80 | 381.10 | 386.95 | -1.65% | 561205 |