Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 371.45 | 382 | 363.15 | 378.55 | 1.91% | 320182 |
| Apr 01, 2026 | 365.60 | 383 | 365.60 | 380.10 | 3.97% | 720984 |
| Mar 30, 2026 | 358.55 | 364.35 | 351.20 | 362.95 | 1.23% | 668740 |
| Mar 27, 2026 | 365.30 | 365.30 | 357 | 363.05 | -0.62% | 523504 |
| Mar 25, 2026 | 359.05 | 368.05 | 359.05 | 367.30 | 2.30% | 375196 |
| Mar 24, 2026 | 368.40 | 368.40 | 354 | 357.30 | -3.01% | 294455 |
| Mar 23, 2026 | 368.75 | 368.75 | 356.50 | 358.15 | -2.87% | 277202 |
| Mar 20, 2026 | 362.95 | 374.25 | 361.20 | 372.15 | 2.53% | 429312 |
| Mar 19, 2026 | 366.85 | 369.50 | 359.40 | 360.85 | -1.64% | 301411 |
| Mar 18, 2026 | 366 | 376.40 | 366 | 370.90 | 1.34% | 230608 |
| Mar 17, 2026 | 362.65 | 373.25 | 359.15 | 367.80 | 1.42% | 326798 |
| Mar 16, 2026 | 359.70 | 364 | 352 | 362.55 | 0.79% | 366791 |
| Mar 13, 2026 | 367 | 369.30 | 358.50 | 359.85 | -1.95% | 218321 |
| Mar 12, 2026 | 364 | 372.50 | 360.20 | 369.30 | 1.46% | 168333 |
| Mar 11, 2026 | 366.85 | 373.25 | 365.10 | 366.15 | -0.19% | 173106 |
| Mar 10, 2026 | 369 | 370 | 363.20 | 366.90 | -0.57% | 192206 |
| Mar 09, 2026 | 356 | 369 | 350.25 | 366.40 | 2.92% | 575332 |
| Mar 06, 2026 | 368.40 | 370.25 | 362.55 | 363.55 | -1.32% | 157073 |
| Mar 05, 2026 | 365.80 | 369 | 360.85 | 366.50 | 0.19% | 262321 |
| Mar 04, 2026 | 369 | 369.95 | 361.30 | 363 | -1.63% | 343058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.