Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 384.05 | 384.15 | 376.50 | 377.60 | -1.68% | 148015 |
| Dec 15, 2025 | 383.35 | 385.20 | 377.50 | 382.10 | -0.33% | 407714 |
| Dec 12, 2025 | 379 | 387 | 376.10 | 382.35 | 0.88% | 694903 |
| Dec 11, 2025 | 378.75 | 380.85 | 369.80 | 375.10 | -0.96% | 734300 |
| Dec 10, 2025 | 376.10 | 383.90 | 376.10 | 380.25 | 1.10% | 304945 |
| Dec 09, 2025 | 376.95 | 380.40 | 368.05 | 378.10 | 0.31% | 438588 |
| Dec 08, 2025 | 380.60 | 381.25 | 371.60 | 376.15 | -1.17% | 421344 |
| Dec 05, 2025 | 384.40 | 386.55 | 380.55 | 381.85 | -0.66% | 272706 |
| Dec 04, 2025 | 383.50 | 388.15 | 382.35 | 384.40 | 0.23% | 391851 |
| Dec 03, 2025 | 386.05 | 388.45 | 382.35 | 386.30 | 0.06% | 361028 |
| Dec 02, 2025 | 386.75 | 391.80 | 383.70 | 387.75 | 0.26% | 294490 |
| Dec 01, 2025 | 388 | 391.90 | 387.20 | 388.30 | 0.08% | 211414 |
| Nov 28, 2025 | 385.95 | 388.70 | 383.60 | 387.20 | 0.32% | 305906 |
| Nov 27, 2025 | 393.45 | 394.50 | 384.05 | 384.75 | -2.21% | 2023919 |
| Nov 26, 2025 | 380.45 | 393.50 | 380.20 | 392.50 | 3.17% | 1941255 |
| Nov 25, 2025 | 380.05 | 383.70 | 377.80 | 382.15 | 0.55% | 237905 |
| Nov 24, 2025 | 384 | 384.95 | 375.40 | 378.05 | -1.55% | 569371 |
| Nov 21, 2025 | 384.70 | 385.90 | 378.05 | 380 | -1.22% | 234203 |
| Nov 20, 2025 | 390 | 392 | 384.15 | 385.10 | -1.26% | 193596 |
| Nov 19, 2025 | 393.35 | 394.05 | 386 | 388.05 | -1.35% | 324101 |
| Nov 18, 2025 | 393.90 | 396.40 | 391.35 | 393.45 | -0.11% | 692771 |
| Nov 17, 2025 | 395.05 | 400.75 | 392.20 | 395.10 | 0.01% | 725201 |
Access
/time_series
data via our API — starting from the
Basic plan.