Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 410.85 | 412.45 | 405.25 | 409.50 | -0.33% | 543095 |
| Jun 09, 2025 | 401.95 | 410.90 | 401.60 | 407.85 | 1.47% | 878346 |
| Jun 06, 2025 | 400.45 | 404.40 | 396.50 | 399.75 | -0.17% | 744558 |
| Jun 05, 2025 | 398.50 | 410.65 | 398 | 398.80 | 0.08% | 905239 |
| Jun 04, 2025 | 405.45 | 407.90 | 397 | 398.85 | -1.63% | 717133 |
| Jun 03, 2025 | 410.35 | 411.40 | 401.55 | 403.75 | -1.61% | 442394 |
| Jun 02, 2025 | 409.45 | 412.35 | 406 | 408.40 | -0.26% | 432306 |
| May 30, 2025 | 407.10 | 415.85 | 399 | 411.60 | 1.11% | 1652374 |
| May 29, 2025 | 414.10 | 416.75 | 407.05 | 408.75 | -1.29% | 608722 |
| May 28, 2025 | 418.75 | 425.70 | 410 | 412 | -1.61% | 1403689 |
| May 27, 2025 | 432 | 435.80 | 415 | 416.40 | -3.61% | 1124570 |
| May 26, 2025 | 431.30 | 435.35 | 429 | 431.50 | 0.05% | 542011 |
| May 23, 2025 | 418 | 435.50 | 418 | 427.10 | 2.18% | 980959 |
| May 22, 2025 | 436.05 | 436.05 | 418.35 | 420.55 | -3.55% | 628934 |
| May 21, 2025 | 431.85 | 437.70 | 425 | 436.45 | 1.07% | 637801 |
| May 20, 2025 | 434.85 | 446 | 428.05 | 432.10 | -0.63% | 1388755 |
| May 19, 2025 | 436 | 446.80 | 427.10 | 433.35 | -0.61% | 1345688 |
| May 16, 2025 | 418.60 | 437.50 | 417.05 | 436.25 | 4.22% | 1041257 |
| May 15, 2025 | 420 | 422.90 | 415 | 420.40 | 0.10% | 413561 |
| May 14, 2025 | 419.80 | 420.70 | 414.65 | 417.70 | -0.50% | 470755 |
| May 13, 2025 | 410.05 | 420.80 | 410.05 | 416.10 | 1.48% | 684221 |
| May 12, 2025 | 415.10 | 415.10 | 407.50 | 413.95 | -0.28% | 424718 |