Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 725 |
| Dec 11, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 0 |
| Dec 10, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 0 |
| Dec 09, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 0 |
| Dec 08, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 4100 |
| Dec 05, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 5000 |
| Dec 04, 2025 | 0.0026000000 | 0.0027000001 | 0.0017000000 | 0.0027000001 | 3.85% | 44500 |
| Dec 03, 2025 | 0.0016000000 | 0.0022000000 | 0.0016000000 | 0.0020999999 | 31.25% | 30100 |
| Dec 02, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 250200 |
| Dec 01, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 100 |
| Nov 28, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 70 |
| Nov 26, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 0 |
| Nov 25, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 0 |
| Nov 24, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 0 |
| Nov 21, 2025 | 0.0017000000 | 0.0017000000 | 0.0016000000 | 0.0016000000 | -5.88% | 16100 |
| Nov 20, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Nov 19, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 2100 |
| Nov 18, 2025 | 0.0020000001 | 0.0030000000 | 0.0020000001 | 0.0030000000 | 50.00% | 12100 |
| Nov 17, 2025 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0 | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan.