Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.0016000000 | 0.0020000001 | 0.0016000000 | 0.0016000000 | 0 | 358700 |
| Jun 13, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 0 |
| Jun 12, 2025 | 0.0016000000 | 0.0019000000 | 0.0016000000 | 0.0016000000 | 0 | 1600 |
| Jun 11, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 0 |
| Jun 10, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 0 |
| Jun 09, 2025 | 0.0029000000 | 0.0029000000 | 0.0016000000 | 0.0016000000 | -44.83% | 201300 |
| Jun 06, 2025 | 0.0015000000 | 0.0029000000 | 0.0015000000 | 0.0029000000 | 93.33% | 832000 |
| Jun 05, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 0 |
| Jun 04, 2025 | 0.0022000000 | 0.0022000000 | 0.0015000000 | 0.0015000000 | -31.82% | 100000 |
| Jun 03, 2025 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0.0016000000 | 0 | 4200 |
| Jun 02, 2025 | 0.0024999999 | 0.0024999999 | 0.0016000000 | 0.0016000000 | -36.00% | 130000 |
| May 30, 2025 | 0.0031000001 | 0.0034000000 | 0.0031000001 | 0.0034000000 | 9.68% | 85500 |
| May 29, 2025 | 0.0018000000 | 0.0034000000 | 0.0015000000 | 0.0034000000 | 88.89% | 218400 |
| May 28, 2025 | 0.0034000000 | 0.0035000001 | 0.0034000000 | 0.0034000000 | 0 | 64600 |
| May 27, 2025 | 0.0024000001 | 0.0027000001 | 0.0018000000 | 0.0018000000 | -25.00% | 122500 |
| May 23, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 1300 |
| May 22, 2025 | 0.0038000001 | 0.0038000001 | 0.0024999999 | 0.0035000001 | -7.89% | 238100 |
| May 21, 2025 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0.0031000001 | 0 | 500 |
| May 20, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 110000 |
| May 19, 2025 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0.0029000000 | 0 | 1000 |