Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 0 |
| Aug 18, 2025 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0.0022000000 | 0 | 400 |
| Aug 15, 2025 | 0.0020000001 | 0.0022000000 | 0.0020000001 | 0.0022000000 | 10.00% | 40600 |
| Aug 14, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| Aug 13, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 20100 |
| Aug 12, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 400 |
| Aug 11, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 100 |
| Aug 08, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 0 |
| Aug 07, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 0 |
| Aug 06, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 0 |
| Aug 05, 2025 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0.0018000000 | 0 | 2900 |
| Aug 04, 2025 | 0.0020999999 | 0.0020999999 | 0.0018000000 | 0.0020999999 | 0 | 137900 |
| Aug 01, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 700000 |
| Jul 31, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 50100 |
| Jul 30, 2025 | 0.0017000000 | 0.0020999999 | 0.0017000000 | 0.0020000001 | 17.65% | 9100 |
| Jul 29, 2025 | 0.0020000001 | 0.0020000001 | 0.0016000000 | 0.0016000000 | -20.00% | 35500 |
| Jul 28, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 40000 |
| Jul 25, 2025 | 0.0018000000 | 0.0023000001 | 0.0015000000 | 0.0023000001 | 27.78% | 275000 |
| Jul 24, 2025 | 0.0023000001 | 0.0023000001 | 0.0023000001 | 0.0023000001 | 0 | 100000 |
| Jul 23, 2025 | 0.0016000000 | 0.0023000001 | 0.0015000000 | 0.0023000001 | 43.75% | 193300 |
| Jul 22, 2025 | 0.0023000001 | 0.0023000001 | 0.0023000001 | 0.0023000001 | 0 | 100000 |
| Jul 21, 2025 | 0.0018000000 | 0.0023000001 | 0.0016000000 | 0.0020000001 | 11.11% | 195000 |