Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.26 | 9.46 | 9.02 | 9.41 | 1.57% | 748029 |
| Sep 25, 2025 | 9.20 | 9.56 | 9.04 | 9.36 | 1.74% | 1566800 |
| Sep 24, 2025 | 8.32 | 9.34 | 8.30 | 9.32 | 12.02% | 1116700 |
| Sep 23, 2025 | 8.28 | 8.35 | 8.14 | 8.31 | 0.36% | 404700 |
| Sep 22, 2025 | 8.12 | 8.43 | 8.02 | 8.29 | 2.09% | 511900 |
| Sep 19, 2025 | 8.20 | 8.23 | 8.07 | 8.07 | -1.59% | 910700 |
| Sep 18, 2025 | 8.18 | 8.35 | 8.05 | 8.18 | 0 | 459000 |
| Sep 17, 2025 | 8.19 | 8.39 | 8.04 | 8.06 | -1.59% | 507300 |
| Sep 16, 2025 | 8.12 | 8.36 | 8.12 | 8.16 | 0.49% | 362500 |
| Sep 15, 2025 | 8.18 | 8.35 | 8.10 | 8.16 | -0.24% | 713700 |
| Sep 12, 2025 | 8.43 | 8.49 | 8.20 | 8.21 | -2.61% | 551100 |
| Sep 11, 2025 | 8.24 | 8.50 | 8.19 | 8.43 | 2.31% | 711800 |
| Sep 10, 2025 | 8.34 | 8.47 | 8.20 | 8.31 | -0.42% | 518500 |
| Sep 09, 2025 | 8.50 | 8.50 | 8.10 | 8.34 | -1.88% | 916200 |
| Sep 08, 2025 | 8.61 | 8.62 | 8.30 | 8.49 | -1.39% | 622000 |
| Sep 05, 2025 | 8.24 | 8.59 | 8.21 | 8.55 | 3.76% | 1128200 |
| Sep 04, 2025 | 8.45 | 8.46 | 8.11 | 8.21 | -2.84% | 961600 |
| Sep 03, 2025 | 8.24 | 8.47 | 8.16 | 8.39 | 1.82% | 1210400 |
| Sep 02, 2025 | 8.17 | 8.43 | 8.06 | 8.27 | 1.22% | 1048900 |
| Aug 29, 2025 | 8.27 | 8.34 | 8.08 | 8.20 | -0.85% | 903100 |
| Aug 28, 2025 | 8.22 | 8.58 | 8.05 | 8.24 | 0.24% | 1711300 |
| Aug 27, 2025 | 8.36 | 8.73 | 8.35 | 8.56 | 2.39% | 1021100 |
| Aug 26, 2025 | 8.35 | 8.56 | 8.30 | 8.35 | 0 | 1653400 |