Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.80 | 25.10 | 24.75 | 25 | 0.81% | 10897 |
| Apr 01, 2026 | 25.40 | 25.55 | 24.80 | 25 | -1.57% | 27515 |
| Mar 31, 2026 | 24.80 | 25.40 | 24.80 | 25.15 | 1.41% | 10570 |
| Mar 30, 2026 | 24.65 | 25 | 24.65 | 24.95 | 1.22% | 22157 |
| Mar 27, 2026 | 25.40 | 25.40 | 24.65 | 24.80 | -2.36% | 17605 |
| Mar 26, 2026 | 25.30 | 25.50 | 25.20 | 25.30 | 0 | 14196 |
| Mar 25, 2026 | 24.55 | 25.50 | 24.55 | 25.45 | 3.67% | 15116 |
| Mar 24, 2026 | 24.30 | 25 | 24.30 | 24.85 | 2.26% | 20738 |
| Mar 23, 2026 | 24.50 | 24.90 | 23.80 | 24.50 | 0 | 83670 |
| Mar 20, 2026 | 24.80 | 24.80 | 24.50 | 24.50 | -1.21% | 16204 |
| Mar 19, 2026 | 25 | 25 | 24.10 | 24.75 | -1% | 32447 |
| Mar 18, 2026 | 25.50 | 25.85 | 25.20 | 25.20 | -1.18% | 31059 |
| Mar 17, 2026 | 24.90 | 25.45 | 24.85 | 25.45 | 2.21% | 18994 |
| Mar 16, 2026 | 24.75 | 25.15 | 24.55 | 25 | 1.01% | 37660 |
| Mar 13, 2026 | 24.60 | 25.10 | 24.60 | 24.75 | 0.61% | 19629 |
| Mar 12, 2026 | 25.10 | 25.25 | 24.70 | 24.75 | -1.39% | 15523 |
| Mar 11, 2026 | 24.60 | 25.35 | 24.60 | 25.25 | 2.64% | 21104 |
| Mar 10, 2026 | 24.70 | 25 | 24.65 | 24.80 | 0.40% | 19639 |
| Mar 09, 2026 | 24.70 | 24.70 | 24.50 | 24.50 | -0.81% | 61159 |
| Mar 06, 2026 | 24.70 | 24.70 | 24.50 | 24.55 | -0.61% | 16910 |
| Mar 05, 2026 | 24.85 | 24.90 | 24.50 | 24.55 | -1.21% | 18909 |
| Mar 04, 2026 | 24.55 | 24.85 | 24.55 | 24.80 | 1.02% | 17545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.