Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 75.74 | 77.33 | 75.54 | 77.33 | 2.10% |
| Apr 02, 2026 | 77.69 | 78.09 | 74.82 | 75.74 | -2.51% |
| Apr 01, 2026 | 78.16 | 79.15 | 77.54 | 77.69 | -0.60% |
| Mar 31, 2026 | 77.94 | 78.87 | 77.36 | 78.16 | 0.28% |
| Mar 30, 2026 | 78.06 | 83.73 | 77.42 | 77.94 | -0.15% |
| Mar 29, 2026 | 78.47 | 79.25 | 76.77 | 78.06 | -0.52% |
| Mar 28, 2026 | 78.25 | 80.11 | 77.64 | 78.47 | 0.28% |
| Mar 27, 2026 | 79.35 | 83.30 | 77.77 | 78.25 | -1.39% |
| Mar 26, 2026 | 81.65 | 83.29 | 78.76 | 79.35 | -2.82% |
| Mar 25, 2026 | 80.33 | 82.62 | 80.21 | 81.65 | 1.64% |
| Mar 24, 2026 | 79.48 | 84.99 | 79.11 | 80.33 | 1.07% |
| Mar 23, 2026 | 76.64 | 102.99 | 76.35 | 79.48 | 3.71% |
| Mar 22, 2026 | 77.75 | 78.37 | 76 | 76.64 | -1.43% |
| Mar 21, 2026 | 79.89 | 80.62 | 77.75 | 77.75 | -2.68% |
| Mar 20, 2026 | 78.56 | 79.89 | 78 | 79.89 | 1.69% |
| Mar 19, 2026 | 79.69 | 79.79 | 77.89 | 78.55 | -1.43% |
| Mar 18, 2026 | 81.86 | 82.46 | 78.62 | 79.69 | -2.65% |
| Mar 17, 2026 | 83.18 | 83.52 | 81.01 | 81.86 | -1.59% |
| Mar 16, 2026 | 79.86 | 83.27 | 79.74 | 83.18 | 4.16% |
| Mar 15, 2026 | 78.70 | 79.93 | 78.38 | 79.86 | 1.47% |
| Mar 14, 2026 | 79.24 | 79.95 | 78 | 78.70 | -0.68% |
| Mar 13, 2026 | 77.27 | 80.30 | 76.98 | 79.24 | 2.55% |
| Mar 12, 2026 | 76.95 | 77.28 | 75.77 | 77.27 | 0.42% |
| Mar 11, 2026 | 75.92 | 77.65 | 75 | 76.95 | 1.36% |
| Mar 10, 2026 | 76.23 | 77.22 | 75.33 | 75.92 | -0.41% |
| Mar 09, 2026 | 75.97 | 76.98 | 75.75 | 76.23 | 0.34% |
| Mar 08, 2026 | 76.26 | 76.97 | 74.56 | 75.97 | -0.38% |
| Mar 07, 2026 | 76.71 | 77.26 | 75.88 | 76.26 | -0.59% |
| Mar 06, 2026 | 79.67 | 79.67 | 75.72 | 76.71 | -3.72% |
| Mar 05, 2026 | 80.58 | 80.95 | 77.99 | 79.67 | -1.13% |
| Mar 04, 2026 | 78.04 | 81.26 | 77.58 | 80.58 | 3.25% |
| Mar 03, 2026 | 76.66 | 78.39 | 75.65 | 78.04 | 1.80% |
Access
/time_series
data via our API — starting from the
Basic plan and above.