Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 164.02 | 164.02 | 156.43 | 160.61 | -2.08% |
| May 12, 2025 | 159.48 | 165.16 | 156.31 | 164.02 | 2.85% |
| May 11, 2025 | 164.04 | 167 | 153.69 | 159.48 | -2.78% |
| May 10, 2025 | 155.79 | 166 | 155.79 | 164.04 | 5.30% |
| May 09, 2025 | 148.42 | 157.77 | 146.97 | 155.79 | 4.97% |
| May 08, 2025 | 139.80 | 148.42 | 139.50 | 148.42 | 6.17% |
| May 07, 2025 | 140.98 | 143.68 | 135.76 | 139.75 | -0.87% |
| May 06, 2025 | 130.75 | 140.98 | 125.88 | 140.98 | 7.82% |
| May 05, 2025 | 131.79 | 137.99 | 128.49 | 130.75 | -0.79% |
| May 04, 2025 | 134.96 | 137.98 | 131.51 | 131.79 | -2.35% |
| May 03, 2025 | 136.08 | 136.90 | 133.40 | 134.96 | -0.82% |
| May 02, 2025 | 138.84 | 142.99 | 135.01 | 136.08 | -1.99% |
| May 01, 2025 | 130.55 | 142.78 | 130.55 | 138.84 | 6.35% |
| Apr 30, 2025 | 133.62 | 135.72 | 129.35 | 130.55 | -2.30% |
| Apr 29, 2025 | 133.50 | 138.56 | 132.19 | 133.62 | 0.09% |
| Apr 28, 2025 | 134.49 | 139.58 | 131.21 | 134 | -0.36% |
| Apr 27, 2025 | 136.25 | 136.71 | 132.19 | 134.49 | -1.29% |
| Apr 26, 2025 | 134.63 | 137.73 | 133.09 | 136.25 | 1.20% |
| Apr 25, 2025 | 131.41 | 136.23 | 124.15 | 134.63 | 2.45% |
| Apr 24, 2025 | 129.98 | 136.02 | 126.98 | 131.41 | 1.10% |
| Apr 23, 2025 | 131.90 | 135.88 | 126.59 | 129.98 | -1.46% |
| Apr 22, 2025 | 122.25 | 133.29 | 121.30 | 131.90 | 7.89% |
| Apr 21, 2025 | 118.30 | 127 | 118.30 | 122.25 | 3.34% |
| Apr 20, 2025 | 116.70 | 126.75 | 116.70 | 118.30 | 1.37% |
| Apr 19, 2025 | 122.51 | 122.90 | 115.68 | 116.70 | -4.74% |
| Apr 18, 2025 | 118.19 | 122.51 | 112.34 | 122.51 | 3.66% |
| Apr 17, 2025 | 116.21 | 124.39 | 110.95 | 118.19 | 1.70% |
| Apr 16, 2025 | 119.50 | 120.26 | 116.21 | 116.21 | -2.75% |
| Apr 15, 2025 | 122.80 | 123.74 | 118.61 | 119.50 | -2.69% |
| Apr 14, 2025 | 122.91 | 127.50 | 120.15 | 122.80 | -0.09% |
| Apr 13, 2025 | 124.52 | 127 | 122 | 122.91 | -1.29% |