Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 78.24 | 80.43 | 77.31 | 77.88 | -0.46% |
| Apr 28, 2026 | 77.09 | 78.24 | 76.43 | 78.24 | 1.49% |
| Apr 27, 2026 | 78.81 | 79.98 | 76.94 | 77.09 | -2.18% |
| Apr 26, 2026 | 78.73 | 81.33 | 78.19 | 78.81 | 0.10% |
| Apr 25, 2026 | 78.92 | 82.56 | 78.34 | 78.73 | -0.24% |
| Apr 24, 2026 | 78.60 | 79.34 | 78.47 | 78.92 | 0.41% |
| Apr 23, 2026 | 78.17 | 78.82 | 77.01 | 78.60 | 0.55% |
| Apr 22, 2026 | 77.41 | 82.69 | 77.41 | 78.17 | 0.98% |
| Apr 21, 2026 | 76.80 | 85 | 76.33 | 77.41 | 0.79% |
| Apr 20, 2026 | 76.11 | 78.21 | 76.11 | 76.80 | 0.91% |
| Apr 19, 2026 | 77.71 | 78 | 75.63 | 76.11 | -2.06% |
| Apr 18, 2026 | 78.84 | 79 | 77.38 | 77.71 | -1.43% |
| Apr 17, 2026 | 78.69 | 79.22 | 77.34 | 78.84 | 0.19% |
| Apr 16, 2026 | 76.97 | 78.69 | 76.58 | 78.69 | 2.23% |
| Apr 15, 2026 | 76.21 | 77.62 | 75.59 | 76.97 | 1.00% |
| Apr 14, 2026 | 76.67 | 77.17 | 76.21 | 76.21 | -0.60% |
| Apr 13, 2026 | 76.21 | 77.94 | 74.50 | 76.67 | 0.60% |
| Apr 12, 2026 | 78.09 | 78.09 | 76 | 76.21 | -2.41% |
| Apr 11, 2026 | 77.70 | 78.81 | 77.17 | 78.09 | 0.50% |
| Apr 10, 2026 | 77.16 | 79.63 | 76.84 | 77.70 | 0.70% |
| Apr 09, 2026 | 76.57 | 78.79 | 76.23 | 77.16 | 0.77% |
| Apr 08, 2026 | 77.84 | 78.53 | 76.57 | 76.57 | -1.63% |
| Apr 07, 2026 | 77.45 | 82.01 | 76.50 | 77.84 | 0.50% |
| Apr 06, 2026 | 78.47 | 82.83 | 77.30 | 77.45 | -1.30% |
| Apr 05, 2026 | 77.74 | 81.66 | 76.50 | 78.47 | 0.94% |
| Apr 04, 2026 | 77.28 | 99.70 | 76.53 | 77.74 | 0.60% |
| Apr 03, 2026 | 75.74 | 77.65 | 75.54 | 77.28 | 2.03% |
| Apr 02, 2026 | 77.69 | 78.09 | 74.82 | 75.74 | -2.51% |
| Apr 01, 2026 | 78.16 | 79.15 | 77.54 | 77.69 | -0.60% |
| Mar 31, 2026 | 77.94 | 78.87 | 77.36 | 78.16 | 0.28% |
| Mar 30, 2026 | 78.06 | 83.73 | 77.42 | 77.94 | -0.15% |
| Mar 29, 2026 | 78.47 | 79.25 | 76.77 | 78.06 | -0.52% |
Access
/time_series
data via our API — starting from the
Basic plan and above.