Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | 72.79 | 73.24 | 70.85 | 71.40 | -1.91% |
| May 27, 2026 | 72.93 | 73.92 | 72.55 | 72.79 | -0.19% |
| May 26, 2026 | 73.43 | 74.24 | 72.20 | 72.93 | -0.68% |
| May 25, 2026 | 74.03 | 74.43 | 73.31 | 73.43 | -0.81% |
| May 24, 2026 | 75.01 | 75.68 | 72.98 | 74.03 | -1.31% |
| May 23, 2026 | 74 | 75.65 | 72.55 | 75.01 | 1.36% |
| May 22, 2026 | 75.74 | 76.57 | 74 | 74 | -2.30% |
| May 21, 2026 | 75.47 | 76.66 | 75.12 | 75.74 | 0.36% |
| May 20, 2026 | 76.59 | 76.59 | 75.47 | 75.47 | -1.46% |
| May 19, 2026 | 75.89 | 77.20 | 75.80 | 76.59 | 0.92% |
| May 18, 2026 | 75.84 | 76.23 | 74.81 | 75.89 | 0.07% |
| May 17, 2026 | 79.22 | 81.23 | 75.84 | 75.84 | -4.27% |
| May 16, 2026 | 79.97 | 80.62 | 78.08 | 79.22 | -0.94% |
| May 15, 2026 | 81.20 | 81.74 | 79.22 | 79.97 | -1.51% |
| May 14, 2026 | 78.21 | 81.99 | 78.21 | 81.20 | 3.82% |
| May 13, 2026 | 80.26 | 81.48 | 78.21 | 78.21 | -2.55% |
| May 12, 2026 | 80.83 | 80.97 | 79.13 | 80.26 | -0.71% |
| May 11, 2026 | 82.97 | 83.27 | 80.43 | 80.83 | -2.58% |
| May 10, 2026 | 80.56 | 83 | 79.45 | 82.97 | 2.99% |
| May 09, 2026 | 80.75 | 81.28 | 79.89 | 80.56 | -0.24% |
| May 08, 2026 | 78.58 | 81.53 | 77.82 | 80.75 | 2.76% |
| May 07, 2026 | 78.02 | 79.14 | 77.69 | 78.58 | 0.72% |
| May 06, 2026 | 78.33 | 79.81 | 73.01 | 78.02 | -0.40% |
| May 05, 2026 | 76.91 | 78.85 | 76.46 | 78.33 | 1.85% |
| May 04, 2026 | 76.88 | 78.19 | 76.33 | 76.91 | 0.04% |
| May 03, 2026 | 77.15 | 78.85 | 76.27 | 76.88 | -0.35% |
| May 02, 2026 | 77.29 | 78.11 | 76.69 | 77.15 | -0.18% |
| May 01, 2026 | 76.65 | 78.34 | 76.57 | 77.29 | 0.83% |
| Apr 30, 2026 | 77.67 | 78.61 | 76.58 | 76.65 | -1.31% |
| Apr 29, 2026 | 78.24 | 80.43 | 77.08 | 77.67 | -0.73% |
| Apr 28, 2026 | 77.09 | 78.24 | 76.43 | 78.24 | 1.49% |
Access
/time_series
data via our API — starting from the
Basic plan and above.