Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 130.35 | 132.63 | 130.35 | 131.15 | 0.61% |
| Jun 24, 2025 | 131.24 | 135.76 | 129.10 | 130.35 | -0.68% |
| Jun 23, 2025 | 123.86 | 136 | 123.86 | 131.24 | 5.96% |
| Jun 22, 2025 | 123.16 | 131.80 | 119.50 | 123.86 | 0.57% |
| Jun 21, 2025 | 127.88 | 130.97 | 123.16 | 123.16 | -3.69% |
| Jun 20, 2025 | 130.31 | 132.87 | 125.75 | 127.88 | -1.86% |
| Jun 19, 2025 | 130.77 | 132.88 | 129.91 | 130.31 | -0.35% |
| Jun 18, 2025 | 130.50 | 132.18 | 128.41 | 130.77 | 0.21% |
| Jun 17, 2025 | 134.07 | 136.16 | 127.38 | 130.50 | -2.66% |
| Jun 16, 2025 | 133.23 | 136.75 | 131.37 | 134.07 | 0.63% |
| Jun 15, 2025 | 131.18 | 133.87 | 130.91 | 133.23 | 1.56% |
| Jun 14, 2025 | 133.55 | 135 | 129.25 | 131.18 | -1.77% |
| Jun 13, 2025 | 131.87 | 138.32 | 126.27 | 133.55 | 1.27% |
| Jun 12, 2025 | 140.88 | 143.83 | 130.95 | 131.87 | -6.40% |
| Jun 11, 2025 | 142.99 | 143.95 | 138.07 | 140.88 | -1.48% |
| Jun 10, 2025 | 139.99 | 142.99 | 133.38 | 142.99 | 2.14% |
| Jun 09, 2025 | 137.29 | 139.99 | 133.08 | 139.99 | 1.97% |
| Jun 08, 2025 | 137.50 | 140.84 | 134.03 | 137.29 | -0.15% |
| Jun 07, 2025 | 134.24 | 140.72 | 133.75 | 137.50 | 2.43% |
| Jun 06, 2025 | 128.67 | 139.89 | 127.46 | 134.24 | 4.33% |
| Jun 05, 2025 | 136.33 | 139.71 | 126.24 | 128.67 | -5.62% |
| Jun 04, 2025 | 138.45 | 140.99 | 135.23 | 136.33 | -1.53% |
| Jun 03, 2025 | 134.90 | 139.87 | 125.71 | 138.45 | 2.63% |
| Jun 02, 2025 | 137 | 137.96 | 126.60 | 134.90 | -1.53% |
| Jun 01, 2025 | 135.94 | 139.99 | 131.70 | 137 | 0.78% |
| May 31, 2025 | 133.91 | 146.23 | 130 | 135.94 | 1.52% |
| May 30, 2025 | 145.05 | 151.97 | 133.01 | 133.91 | -7.68% |
| May 29, 2025 | 148.68 | 153.98 | 145.05 | 145.05 | -2.44% |
| May 28, 2025 | 149.14 | 151.09 | 146.28 | 148.68 | -0.31% |
| May 27, 2025 | 146 | 150.49 | 145.21 | 149.14 | 2.15% |
| May 26, 2025 | 149.89 | 150.47 | 146 | 146 | -2.60% |
| May 25, 2025 | 146.95 | 154.99 | 144.01 | 149.89 | 2.00% |