Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 6.62 | 6.63 | 6.62 | 6.63 | 0.15% | 120 |
| May 07, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| May 06, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| May 05, 2026 | 6.59 | 6.65 | 6.59 | 6.65 | 0.83% | 105 |
| May 04, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Apr 30, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Apr 29, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Apr 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Apr 27, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Apr 24, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Apr 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0 | 0 |
| Apr 22, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Apr 21, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Apr 20, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Apr 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Apr 16, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Apr 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Apr 14, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Apr 13, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Apr 10, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.