Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 58.42 | 58.55 | 58.42 | 58.49 | 0.12% | 6144 |
| May 28, 2026 | 58.17 | 58.40 | 58.04 | 58.40 | 0.40% | 413 |
| May 27, 2026 | 58.34 | 58.67 | 58.15 | 58.15 | -0.33% | 2029 |
| May 26, 2026 | 58.34 | 58.57 | 58.18 | 58.43 | 0.15% | 354 |
| May 25, 2026 | 58.42 | 58.48 | 58.34 | 58.44 | 0.03% | 1 |
| May 22, 2026 | 57.54 | 58.16 | 57.54 | 58.16 | 1.08% | 2475 |
| May 21, 2026 | 56.96 | 57.15 | 56.85 | 57.06 | 0.18% | 8985 |
| May 20, 2026 | 56.72 | 56.99 | 56.72 | 56.99 | 0.48% | 1753 |
| May 19, 2026 | 56.81 | 56.85 | 56.60 | 56.60 | -0.37% | 7891 |
| May 18, 2026 | 56.81 | 57.06 | 56.63 | 56.63 | -0.32% | 3103 |
| May 15, 2026 | 57.27 | 57.32 | 57.01 | 57.32 | 0.09% | 7084 |
| May 14, 2026 | 56.96 | 57.43 | 56.96 | 57.43 | 0.83% | 23 |
| May 13, 2026 | 56.56 | 56.76 | 56.42 | 56.50 | -0.11% | 3945 |
| May 12, 2026 | 56.33 | 56.36 | 55.97 | 55.97 | -0.64% | 1774 |
| May 11, 2026 | 56.29 | 56.62 | 56.19 | 56.58 | 0.52% | 15882 |
| May 08, 2026 | 56.38 | 56.43 | 56.29 | 56.38 | 0 | 1686 |
| May 07, 2026 | 56.36 | 56.42 | 56.15 | 56.42 | 0.11% | 4750 |
| May 06, 2026 | 55.45 | 56.11 | 55.42 | 56.09 | 1.15% | 39671 |
| May 05, 2026 | 55.19 | 55.59 | 55.19 | 55.50 | 0.56% | 639 |
| May 04, 2026 | 55.11 | 55.23 | 54.92 | 54.92 | -0.34% | 5040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.