Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 229.45 | 230.31 | 226.48 | 226.50 | -1.29% | 0 |
| Dec 16, 2025 | 227.65 | 229.16 | 227.28 | 228.65 | 0.44% | 0 |
| Dec 15, 2025 | 230.23 | 231.21 | 229.13 | 229.13 | -0.48% | 0 |
| Dec 12, 2025 | 232.20 | 232.76 | 229.70 | 229.70 | -1.08% | 0 |
| Dec 11, 2025 | 230.55 | 232.23 | 230.55 | 232.05 | 0.65% | 0 |
| Dec 10, 2025 | 232.30 | 233.05 | 231.85 | 233.05 | 0.32% | 0 |
| Dec 09, 2025 | 232.55 | 233.36 | 232.55 | 232.60 | 0.02% | 0 |
| Dec 08, 2025 | 233.20 | 233.70 | 232.13 | 232.20 | -0.43% | 0 |
| Dec 05, 2025 | 232.65 | 234.16 | 232.65 | 233.03 | 0.16% | 0 |
| Dec 04, 2025 | 232.10 | 232.95 | 232.10 | 232.38 | 0.12% | 0 |
| Dec 03, 2025 | 231.93 | 232.46 | 231.01 | 232.30 | 0.16% | 0 |
| Dec 02, 2025 | 231.33 | 233.39 | 231.33 | 232.55 | 0.53% | 0 |
| Dec 01, 2025 | 231.20 | 232.73 | 230.95 | 232.03 | 0.36% | 0 |
| Nov 28, 2025 | 232.18 | 233.38 | 232.18 | 233 | 0.35% | 0 |
| Nov 27, 2025 | 232.23 | 232.66 | 232 | 232 | -0.10% | 0 |
| Nov 26, 2025 | 231.28 | 232.68 | 231.28 | 232.48 | 0.52% | 0 |
| Nov 25, 2025 | 229.48 | 230.40 | 228.50 | 230.10 | 0.27% | 0 |
| Nov 24, 2025 | 227.40 | 229.75 | 226.51 | 229.33 | 0.85% | 0 |
| Nov 21, 2025 | 223.10 | 227.23 | 223.10 | 226.75 | 1.64% | 0 |
| Nov 20, 2025 | 230.48 | 231.31 | 224.13 | 224.13 | -2.76% | 0 |
| Nov 19, 2025 | 225.58 | 228.84 | 225.58 | 227.45 | 0.83% | 0 |
| Nov 18, 2025 | 225.80 | 227.17 | 224.66 | 226.83 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.