Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 375.55 | 376.45 | 374.15 | 375.35 | -0.05% | 16 |
| Dec 15, 2025 | 370 | 374.20 | 370 | 373.75 | 1.01% | 7738 |
| Dec 12, 2025 | 371.30 | 374.15 | 369 | 369.85 | -0.39% | 39465 |
| Dec 11, 2025 | 362.15 | 374.40 | 362.15 | 372.38 | 2.82% | 169738 |
| Dec 10, 2025 | 366 | 371 | 365.25 | 369.50 | 0.96% | 248476 |
| Dec 09, 2025 | 364.52 | 369.25 | 363.45 | 367.52 | 0.82% | 11326 |
| Dec 08, 2025 | 369.73 | 372.75 | 361.70 | 364.73 | -1.35% | 4942 |
| Dec 05, 2025 | 368.30 | 373.75 | 366.90 | 372.83 | 1.23% | 3543 |
| Dec 04, 2025 | 367.25 | 371.90 | 367.25 | 368.85 | 0.44% | 102474 |
| Dec 03, 2025 | 371.30 | 373 | 364.65 | 367.73 | -0.96% | 46401 |
| Dec 02, 2025 | 378 | 381.10 | 368.85 | 371.95 | -1.60% | 49288 |
| Dec 01, 2025 | 372.92 | 378.85 | 372.70 | 378.23 | 1.42% | 294587 |
| Nov 28, 2025 | 373.10 | 376.10 | 371.70 | 375.85 | 0.74% | 14079 |
| Nov 27, 2025 | 378.25 | 378.25 | 371.75 | 373.17 | -1.34% | 141437 |
| Nov 26, 2025 | 372.30 | 377.20 | 371.30 | 373.33 | 0.28% | 56046 |
| Nov 25, 2025 | 367 | 368.98 | 364.20 | 367.02 | 0.01% | 247531 |
| Nov 24, 2025 | 367 | 368.90 | 363.15 | 366.63 | -0.10% | 97936 |
| Nov 21, 2025 | 351.63 | 362.30 | 350.50 | 360.90 | 2.64% | 3454 |
| Nov 20, 2025 | 353.35 | 355.65 | 349.60 | 352.60 | -0.21% | 33778 |
| Nov 19, 2025 | 350.20 | 354.80 | 349.20 | 352.05 | 0.53% | 21024 |
| Nov 18, 2025 | 351 | 353.45 | 349.35 | 351.55 | 0.16% | 131988 |
| Nov 17, 2025 | 356 | 359.05 | 353.95 | 354.73 | -0.36% | 31650 |
Access
/time_series
data via our API — starting from the
Basic plan.