Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 353.88 | 359.10 | 352.05 | 357.60 | 1.05% | 1895 |
| Apr 01, 2026 | 355 | 357.40 | 353.20 | 356.20 | 0.34% | 46527 |
| Mar 31, 2026 | 348 | 353.95 | 348 | 349.30 | 0.37% | 20361 |
| Mar 30, 2026 | 352.05 | 352.05 | 347.85 | 350.58 | -0.42% | 33301 |
| Mar 27, 2026 | 354.52 | 361.05 | 345.95 | 350.10 | -1.25% | 48885 |
| Mar 26, 2026 | 350 | 357 | 349.70 | 352.35 | 0.67% | 51290 |
| Mar 25, 2026 | 349.83 | 352.55 | 349.70 | 350.17 | 0.10% | 243192 |
| Mar 24, 2026 | 347.45 | 352 | 346.30 | 348.63 | 0.34% | 143119 |
| Mar 23, 2026 | 342.52 | 355.55 | 338.90 | 345.55 | 0.88% | 21612 |
| Mar 20, 2026 | 351.10 | 351.10 | 346.02 | 346.02 | -1.45% | 560300 |
| Mar 19, 2026 | 345 | 347.15 | 342.70 | 345.80 | 0.23% | 9901 |
| Mar 18, 2026 | 351.25 | 354.30 | 347.45 | 349.08 | -0.62% | 28817 |
| Mar 17, 2026 | 352 | 354.90 | 350 | 352.58 | 0.16% | 46714 |
| Mar 16, 2026 | 353.30 | 355.75 | 347.85 | 350.83 | -0.70% | 628586 |
| Mar 13, 2026 | 354.15 | 356.25 | 349.10 | 353.02 | -0.32% | 39178 |
| Mar 12, 2026 | 360.35 | 368.30 | 358.20 | 359 | -0.37% | 98867 |
| Mar 11, 2026 | 357.52 | 361.90 | 353 | 359.75 | 0.62% | 23300 |
| Mar 10, 2026 | 370.88 | 370.88 | 355.95 | 362.02 | -2.39% | 238539 |
| Mar 09, 2026 | 363.25 | 365.50 | 358.75 | 363.85 | 0.17% | 50696 |
| Mar 06, 2026 | 369.88 | 374.70 | 368.70 | 369.60 | -0.07% | 10293 |
| Mar 05, 2026 | 369.52 | 377.50 | 369.52 | 370.45 | 0.25% | 17309 |
| Mar 04, 2026 | 367 | 374.95 | 366.90 | 374.02 | 1.91% | 37218 |
| Mar 03, 2026 | 374 | 374.55 | 362.95 | 364.10 | -2.65% | 32577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.