Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 362.05 | 374.70 | 360.05 | 373.73 | 3.22% | 221586 |
| Jul 23, 2026 | 377 | 379.90 | 366.60 | 368.83 | -2.17% | 61868 |
| Jul 22, 2026 | 367.40 | 382.70 | 367.40 | 380.23 | 3.49% | 53490 |
| Jul 21, 2026 | 376 | 380.50 | 376 | 378.05 | 0.55% | 899958 |
| Jul 20, 2026 | 374.15 | 380.82 | 374.15 | 380.67 | 1.74% | 170344 |
| Jul 17, 2026 | 374.10 | 384.35 | 374.10 | 380.95 | 1.83% | 610214 |
| Jul 16, 2026 | 372.30 | 381.35 | 372.30 | 379.52 | 1.94% | 54989 |
| Jul 15, 2026 | 380 | 382.55 | 373.35 | 378.77 | -0.32% | 18385 |
| Jul 14, 2026 | 375.67 | 379.90 | 375 | 377.60 | 0.51% | 69848 |
| Jul 13, 2026 | 372 | 383.40 | 372 | 381.08 | 2.44% | 103588 |
| Jul 10, 2026 | 372.05 | 381 | 372.05 | 379.65 | 2.04% | 149058 |
| Jul 09, 2026 | 380.73 | 380.73 | 376.15 | 380.20 | -0.14% | 15239 |
| Jul 08, 2026 | 395.88 | 395.88 | 378.88 | 378.88 | -4.29% | 64321 |
| Jul 07, 2026 | 385.15 | 393.05 | 382.05 | 389.60 | 1.16% | 161203 |
| Jul 06, 2026 | 379 | 388.10 | 377.08 | 377.08 | -0.51% | 28566 |
| Jul 03, 2026 | 378 | 385.10 | 374.60 | 382.23 | 1.12% | 19521 |
| Jul 02, 2026 | 385.15 | 388.58 | 375.35 | 388.23 | 0.80% | 154958 |
| Jul 01, 2026 | 379.63 | 384.23 | 375.75 | 383.77 | 1.09% | 102573 |
| Jun 30, 2026 | 384.52 | 387.90 | 379.70 | 384 | -0.14% | 121826 |
| Jun 29, 2026 | 395 | 395 | 381.65 | 387.70 | -1.85% | 186700 |
| Jun 26, 2026 | 388 | 390.80 | 386.25 | 388.17 | 0.05% | 108119 |
| Jun 25, 2026 | 389.73 | 393 | 387.05 | 388.70 | -0.26% | 205412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.