Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 376.65 | 386.20 | 376.10 | 384.38 | 2.05% | 12388 |
| Jun 08, 2026 | 375.92 | 379 | 373.95 | 377.15 | 0.33% | 219995 |
| Jun 05, 2026 | 372 | 379.10 | 371.45 | 375.40 | 0.91% | 34557 |
| Jun 04, 2026 | 371.73 | 376.85 | 365 | 369.52 | -0.59% | 215539 |
| Jun 03, 2026 | 371.35 | 379.80 | 370.45 | 370.98 | -0.10% | 253631 |
| Jun 02, 2026 | 381.67 | 388.15 | 373.05 | 379.58 | -0.55% | 314476 |
| Jun 01, 2026 | 383.73 | 386.15 | 374.35 | 379.45 | -1.11% | 137016 |
| May 29, 2026 | 390.52 | 394.35 | 382.55 | 389.38 | -0.29% | 224084 |
| May 28, 2026 | 386.05 | 392.55 | 379.70 | 387.58 | 0.40% | 137216 |
| May 27, 2026 | 369 | 387.30 | 362 | 385.05 | 4.35% | 305148 |
| May 26, 2026 | 366 | 368.70 | 364.95 | 368.38 | 0.65% | 150944 |
| May 25, 2026 | 364.30 | 369.80 | 363.20 | 367.65 | 0.92% | 24405 |
| May 22, 2026 | 363.30 | 364.05 | 359.20 | 362.42 | -0.24% | 114479 |
| May 21, 2026 | 357.73 | 361.15 | 355.80 | 360.30 | 0.72% | 17884 |
| May 20, 2026 | 351 | 361.50 | 351 | 360.15 | 2.61% | 270092 |
| May 19, 2026 | 360.30 | 361.55 | 347.05 | 357.98 | -0.65% | 30507 |
| May 18, 2026 | 353 | 361.10 | 346.40 | 358.10 | 1.44% | 77815 |
| May 15, 2026 | 354 | 361.15 | 347 | 355.75 | 0.49% | 103133 |
| May 14, 2026 | 357.20 | 358.92 | 354.30 | 357.85 | 0.18% | 15574 |
| May 13, 2026 | 357.77 | 358.85 | 347 | 355.38 | -0.67% | 30210 |
| May 12, 2026 | 350 | 359.45 | 350 | 358.63 | 2.46% | 94380 |
| May 11, 2026 | 361.58 | 361.58 | 350.65 | 353.88 | -2.13% | 1166501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.