Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 366.45 | 375.60 | 361.35 | 372.30 | 1.60% | 69442 |
| May 05, 2026 | 360.15 | 362.80 | 353.30 | 361.15 | 0.28% | 246317 |
| May 04, 2026 | 365 | 365.50 | 357.85 | 361.55 | -0.95% | 18775 |
| May 01, 2026 | 365.67 | 365.67 | 365.67 | 365.67 | 0 | 0 |
| Apr 30, 2026 | 359.40 | 366.07 | 359.40 | 365.67 | 1.75% | 1392232 |
| Apr 29, 2026 | 367.05 | 368.05 | 356.20 | 363.33 | -1.01% | 13139 |
| Apr 28, 2026 | 372 | 378.20 | 371.20 | 375.88 | 1.04% | 10445 |
| Apr 27, 2026 | 376.45 | 379.95 | 373.45 | 373.85 | -0.69% | 23928 |
| Apr 24, 2026 | 372.45 | 380.75 | 364.70 | 376.60 | 1.11% | 261388 |
| Apr 23, 2026 | 402.05 | 402.05 | 366.10 | 376.52 | -6.35% | 69425 |
| Apr 22, 2026 | 343 | 347 | 343 | 344.77 | 0.52% | 513394 |
| Apr 21, 2026 | 350 | 353.40 | 345.15 | 347.75 | -0.64% | 267296 |
| Apr 20, 2026 | 352.40 | 353.40 | 349.90 | 351.35 | -0.30% | 121723 |
| Apr 17, 2026 | 349.52 | 359.10 | 347 | 357.02 | 2.15% | 25669 |
| Apr 16, 2026 | 357.52 | 358.90 | 349.75 | 350 | -2.10% | 13153 |
| Apr 15, 2026 | 359.92 | 367.80 | 353.70 | 359.73 | -0.06% | 168979 |
| Apr 14, 2026 | 358 | 361.13 | 355.70 | 361.13 | 0.87% | 114695 |
| Apr 13, 2026 | 350.52 | 357.45 | 350.52 | 357.15 | 1.89% | 33865 |
| Apr 10, 2026 | 359.63 | 363.95 | 358.90 | 360.15 | 0.15% | 157488 |
| Apr 09, 2026 | 364.25 | 365.60 | 358.05 | 359.92 | -1.19% | 30287 |
| Apr 08, 2026 | 366.20 | 369.35 | 362.70 | 367.55 | 0.37% | 124677 |
| Apr 07, 2026 | 360.30 | 363.80 | 348.40 | 349.70 | -2.94% | 3071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.