Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.39600000 | 0.40599999 | 0.39600000 | 0.40599999 | 2.53% | 1610 |
| Sep 24, 2026 | 0.40799999 | 0.40799999 | 0.40000001 | 0.40000001 | -1.96% | 1610 |
| Sep 23, 2026 | 0.40799999 | 0.40799999 | 0.40000001 | 0.40200001 | -1.47% | 1610 |
| Sep 22, 2026 | 0.41600001 | 0.41600001 | 0.40599999 | 0.40599999 | -2.40% | 0 |
| Sep 21, 2026 | 0.44000000 | 0.44000000 | 0.41800001 | 0.41800001 | -5.00% | 1610 |
| Sep 18, 2026 | 0.42199999 | 0.43799999 | 0.42199999 | 0.43799999 | 3.79% | 0 |
| Sep 17, 2026 | 0.39800000 | 0.42600000 | 0.39800000 | 0.42600000 | 7.04% | 0 |
| Sep 16, 2026 | 0.41600001 | 0.41600001 | 0.40200001 | 0.40200001 | -3.37% | 0 |
| Sep 15, 2026 | 0.42800000 | 0.42800000 | 0.41999999 | 0.41999999 | -1.87% | 1610 |
| Sep 14, 2026 | 0.44200000 | 0.44200000 | 0.43200001 | 0.43200001 | -2.26% | 1610 |
| Sep 11, 2026 | 0.46599999 | 0.46599999 | 0.45600000 | 0.45600000 | -2.15% | 0 |
| Sep 10, 2026 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 0 |
| Sep 09, 2026 | 0.46799999 | 0.47000000 | 0.46799999 | 0.47000000 | 0.43% | 0 |
| Sep 08, 2026 | 0.47200000 | 0.48400000 | 0.47000000 | 0.48400000 | 2.54% | 0 |
| Sep 07, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 0 |
| Sep 04, 2026 | 0.47600001 | 0.50500000 | 0.47600001 | 0.50500000 | 6.09% | 1610 |
| Sep 03, 2026 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 0 |
| Sep 02, 2026 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Sep 01, 2026 | 0.46599999 | 0.46599999 | 0.46200001 | 0.46200001 | -0.86% | 0 |
| Aug 31, 2026 | 0.48199999 | 0.48199999 | 0.48199999 | 0.48199999 | 0 | 0 |
| Aug 28, 2026 | 0.48600000 | 0.5 | 0.48600000 | 0.5 | 2.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.