Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.59500003 | 0.625 | 0.56999999 | 0.56999999 | -4.20% | 20 |
| Apr 01, 2026 | 0.57499999 | 0.58499998 | 0.57499999 | 0.58499998 | 1.74% | 4000 |
| Mar 31, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 4000 |
| Mar 30, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Mar 27, 2026 | 0.58499998 | 0.58499998 | 0.56999999 | 0.56999999 | -2.56% | 4000 |
| Mar 26, 2026 | 0.58499998 | 0.58499998 | 0.58499998 | 0.58499998 | 0 | 0 |
| Mar 25, 2026 | 0.59500003 | 0.59500003 | 0.58999997 | 0.58999997 | -0.84% | 0 |
| Mar 24, 2026 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 0 |
| Mar 23, 2026 | 0.54500002 | 0.56999999 | 0.54500002 | 0.56999999 | 4.59% | 4000 |
| Mar 20, 2026 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 28 |
| Mar 19, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 28 |
| Mar 18, 2026 | 0.64999998 | 0.65499997 | 0.625 | 0.65499997 | 0.77% | 28 |
| Mar 17, 2026 | 0.66500002 | 0.66500002 | 0.64999998 | 0.64999998 | -2.26% | 1000 |
| Mar 16, 2026 | 0.68000001 | 0.68000001 | 0.66500002 | 0.66500002 | -2.21% | 1000 |
| Mar 13, 2026 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 1000 |
| Mar 12, 2026 | 0.70999998 | 0.70999998 | 0.70499998 | 0.70499998 | -0.70% | 1000 |
| Mar 11, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
| Mar 10, 2026 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 0 |
| Mar 09, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Mar 06, 2026 | 0.72500002 | 0.75500000 | 0.72500002 | 0.72500002 | 0 | 1000 |
| Mar 05, 2026 | 0.73500001 | 0.73500001 | 0.72500002 | 0.72500002 | -1.36% | 0 |
| Mar 04, 2026 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| Mar 03, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.