Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.83 | 20.83 | 20.78 | 20.78 | -0.24% | 3200 |
| Dec 12, 2025 | 21.09 | 21.12 | 20.81 | 20.81 | -1.33% | 86515 |
| Dec 11, 2025 | 20.88 | 21.07 | 20.88 | 21.07 | 0.91% | 9101 |
| Dec 10, 2025 | 20.99 | 21.21 | 20.99 | 21.08 | 0.43% | 15500 |
| Dec 09, 2025 | 20.93 | 21.08 | 20.93 | 21.08 | 0.72% | 14500 |
| Dec 08, 2025 | 21.25 | 21.51 | 21.23 | 21.51 | 1.22% | 41450 |
| Dec 05, 2025 | 21.66 | 21.71 | 21.49 | 21.49 | -0.78% | 22500 |
| Dec 04, 2025 | 21.55 | 21.55 | 21.49 | 21.49 | -0.28% | 2300 |
| Dec 03, 2025 | 21.54 | 21.57 | 21.45 | 21.49 | -0.23% | 8817 |
| Dec 02, 2025 | 21.79 | 21.81 | 21.68 | 21.81 | 0.09% | 3400 |
| Dec 01, 2025 | 21.70 | 22.01 | 21.70 | 21.93 | 1.06% | 8660 |
| Nov 28, 2025 | 21.82 | 21.82 | 21.73 | 21.79 | -0.14% | 11600 |
| Nov 27, 2025 | 21.99 | 21.99 | 21.90 | 21.90 | -0.41% | 400 |
| Nov 26, 2025 | 21.83 | 21.83 | 21.60 | 21.76 | -0.32% | 31800 |
| Nov 25, 2025 | 21.97 | 22.04 | 21.96 | 21.97 | 0 | 36000 |
| Nov 24, 2025 | 21.75 | 21.94 | 21.75 | 21.93 | 0.83% | 41582 |
| Nov 21, 2025 | 21.29 | 21.46 | 21.29 | 21.46 | 0.80% | 12819 |
| Nov 20, 2025 | 21.88 | 21.96 | 21.39 | 21.39 | -2.24% | 20800 |
| Nov 19, 2025 | 21.72 | 21.74 | 21.69 | 21.73 | 0.05% | 4350 |
| Nov 18, 2025 | 21.67 | 21.88 | 21.67 | 21.83 | 0.74% | 9175 |
| Nov 17, 2025 | 22.11 | 22.11 | 21.94 | 21.95 | -0.72% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan.