Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 22.76 | 23.32 | 22.74 | 23.02 | 1.14% | 0 |
| May 07, 2026 | 23.46 | 23.48 | 22.70 | 22.70 | -3.24% | 0 |
| May 06, 2026 | 23.28 | 23.48 | 23.18 | 23.48 | 0.86% | 0 |
| May 05, 2026 | 23.14 | 23.52 | 23 | 23.18 | 0.17% | 0 |
| May 04, 2026 | 23.90 | 23.94 | 23.10 | 23.16 | -3.10% | 0 |
| Apr 30, 2026 | 23.80 | 24 | 23.76 | 23.88 | 0.34% | 0 |
| Apr 29, 2026 | 23.28 | 24.34 | 23.28 | 23.82 | 2.32% | 0 |
| Apr 28, 2026 | 23.88 | 24.16 | 23.24 | 23.24 | -2.68% | 0 |
| Apr 27, 2026 | 23.78 | 23.94 | 23.58 | 23.90 | 0.50% | 0 |
| Apr 24, 2026 | 23.56 | 23.92 | 23.54 | 23.84 | 1.19% | 0 |
| Apr 23, 2026 | 23.82 | 23.98 | 23.42 | 23.58 | -1.01% | 0 |
| Apr 22, 2026 | 23.80 | 24.24 | 23.80 | 24.06 | 1.09% | 0 |
| Apr 21, 2026 | 23.66 | 23.96 | 23.56 | 23.60 | -0.25% | 0 |
| Apr 20, 2026 | 23.28 | 23.72 | 23.24 | 23.60 | 1.37% | 0 |
| Apr 17, 2026 | 23.90 | 24.18 | 23.46 | 23.50 | -1.67% | 4480 |
| Apr 16, 2026 | 23.70 | 23.94 | 23.66 | 23.84 | 0.59% | 0 |
| Apr 15, 2026 | 23.50 | 23.74 | 23.46 | 23.66 | 0.68% | 0 |
| Apr 14, 2026 | 23.58 | 23.68 | 23.54 | 23.56 | -0.08% | 0 |
| Apr 13, 2026 | 23.34 | 23.80 | 23.34 | 23.62 | 1.20% | 0 |
| Apr 10, 2026 | 23.76 | 23.92 | 23.56 | 23.62 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.