Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.26 | 22.62 | 22.18 | 22.60 | 1.53% | 0 |
| Apr 01, 2026 | 22.72 | 22.90 | 22.56 | 22.68 | -0.18% | 0 |
| Mar 31, 2026 | 22.14 | 22.66 | 22.10 | 22.66 | 2.35% | 0 |
| Mar 30, 2026 | 21.30 | 22.18 | 21.30 | 22.02 | 3.38% | 0 |
| Mar 27, 2026 | 21.84 | 21.84 | 21.26 | 21.26 | -2.66% | 0 |
| Mar 26, 2026 | 22.68 | 23.18 | 22.60 | 22.92 | 1.06% | 0 |
| Mar 25, 2026 | 22.88 | 23.06 | 22.84 | 22.86 | -0.09% | 0 |
| Mar 24, 2026 | 22.64 | 23.06 | 22.52 | 22.86 | 0.97% | 0 |
| Mar 23, 2026 | 23.16 | 23.44 | 22.66 | 22.88 | -1.21% | 0 |
| Mar 20, 2026 | 24 | 24.12 | 23.36 | 23.44 | -2.33% | 0 |
| Mar 19, 2026 | 24.02 | 24.10 | 23.74 | 24.02 | 0 | 0 |
| Mar 18, 2026 | 24.38 | 24.44 | 24.06 | 24.08 | -1.23% | 0 |
| Mar 17, 2026 | 24 | 24.32 | 23.96 | 24.14 | 0.58% | 0 |
| Mar 16, 2026 | 24 | 24.18 | 23.94 | 24.08 | 0.33% | 0 |
| Mar 13, 2026 | 23.84 | 24.10 | 23.64 | 23.82 | -0.08% | 0 |
| Mar 12, 2026 | 23.58 | 23.88 | 23.54 | 23.78 | 0.85% | 0 |
| Mar 11, 2026 | 23.34 | 23.80 | 23.20 | 23.68 | 1.46% | 0 |
| Mar 10, 2026 | 23.68 | 23.86 | 23.30 | 23.30 | -1.60% | 0 |
| Mar 09, 2026 | 22.94 | 23.70 | 22.80 | 23.70 | 3.31% | 0 |
| Mar 06, 2026 | 23.68 | 23.94 | 23.40 | 23.50 | -0.76% | 0 |
| Mar 05, 2026 | 23.42 | 23.92 | 23.40 | 23.58 | 0.68% | 0 |
| Mar 04, 2026 | 23.14 | 23.90 | 23.06 | 23.76 | 2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.