Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Dec 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Dec 11, 2025 | 24.32 | 24.34 | 24.32 | 24.34 | 0.08% | 0 |
| Dec 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Dec 09, 2025 | 23.68 | 24.80 | 23.68 | 24.62 | 3.97% | 0 |
| Dec 08, 2025 | 23.86 | 23.94 | 23.84 | 23.84 | -0.08% | 0 |
| Dec 05, 2025 | 24 | 24.04 | 23.74 | 23.86 | -0.58% | 0 |
| Dec 04, 2025 | 23.88 | 23.98 | 23.78 | 23.98 | 0.42% | 0 |
| Dec 03, 2025 | 24.40 | 24.40 | 23.72 | 23.82 | -2.38% | 0 |
| Dec 02, 2025 | 24.18 | 24.40 | 24.18 | 24.40 | 0.91% | 0 |
| Dec 01, 2025 | 23.90 | 24.20 | 23.90 | 24.18 | 1.17% | 0 |
| Nov 28, 2025 | 23.62 | 24.12 | 23.62 | 23.98 | 1.52% | 0 |
| Nov 27, 2025 | 23.32 | 23.80 | 23.32 | 23.80 | 2.06% | 0 |
| Nov 26, 2025 | 23 | 23.52 | 23 | 23.52 | 2.26% | 0 |
| Nov 25, 2025 | 23.12 | 23.16 | 23.12 | 23.12 | 0 | 0 |
| Nov 24, 2025 | 23.12 | 23.30 | 23.04 | 23.14 | 0.09% | 0 |
| Nov 21, 2025 | 23.28 | 23.28 | 23.20 | 23.20 | -0.34% | 0 |
| Nov 20, 2025 | 23.06 | 23.52 | 23.06 | 23.52 | 1.99% | 0 |
| Nov 19, 2025 | 23.18 | 23.26 | 23.10 | 23.12 | -0.26% | 0 |
| Nov 18, 2025 | 23.34 | 23.36 | 23.34 | 23.36 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.