Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 111.70 | 114 | 111.70 | 113.60 | 1.70% | 0 |
| Apr 23, 2026 | 116 | 116.80 | 114.40 | 115.25 | -0.65% | 474 |
| Apr 22, 2026 | 117 | 117.70 | 115 | 116.95 | -0.04% | 723 |
| Apr 21, 2026 | 121 | 122.35 | 118.80 | 118.80 | -1.82% | 84 |
| Apr 20, 2026 | 124.10 | 124.10 | 120.10 | 122.40 | -1.37% | 2141 |
| Apr 17, 2026 | 119.50 | 125.80 | 118.85 | 125.80 | 5.27% | 10564 |
| Apr 16, 2026 | 123.30 | 123.30 | 119.20 | 119.65 | -2.96% | 24256 |
| Apr 15, 2026 | 122.05 | 123.35 | 121.55 | 123.35 | 1.07% | 861 |
| Apr 14, 2026 | 124 | 126.45 | 120.10 | 120.15 | -3.10% | 2547 |
| Apr 13, 2026 | 113.75 | 124.45 | 113.75 | 124.05 | 9.05% | 2834 |
| Apr 10, 2026 | 102.90 | 110.25 | 102.90 | 110.25 | 7.14% | 755 |
| Apr 09, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | 0 |
| Apr 08, 2026 | 100.75 | 104.50 | 100.75 | 104.50 | 3.72% | 211 |
| Apr 07, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 0 | 33 |
| Apr 02, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 33 |
| Apr 01, 2026 | 90.34 | 96.60 | 90.34 | 96.60 | 6.93% | 33 |
| Mar 31, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 0 | 16 |
| Mar 30, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | 0 | 0 |
| Mar 27, 2026 | 91.82 | 92.14 | 91.82 | 92.14 | 0.35% | 16 |
| Mar 26, 2026 | 93.76 | 93.76 | 93.70 | 93.70 | -0.06% | 5 |
| Mar 25, 2026 | 91.06 | 95 | 91.06 | 95 | 4.33% | 100 |
| Mar 24, 2026 | 92.38 | 92.92 | 91.10 | 91.40 | -1.06% | 765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.