Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 0 | 16 |
| Mar 30, 2026 | 90.68 | 90.68 | 90.68 | 90.68 | 0 | 0 |
| Mar 27, 2026 | 91.82 | 92.14 | 91.82 | 92.14 | 0.35% | 16 |
| Mar 26, 2026 | 93.76 | 93.76 | 93.70 | 93.70 | -0.06% | 5 |
| Mar 25, 2026 | 91.06 | 95 | 91.06 | 95 | 4.33% | 100 |
| Mar 24, 2026 | 92.38 | 92.92 | 91.10 | 91.40 | -1.06% | 765 |
| Mar 23, 2026 | 90.04 | 92.02 | 87.66 | 91.12 | 1.20% | 3152 |
| Mar 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 0 | 1280 |
| Mar 19, 2026 | 91.50 | 91.50 | 91.30 | 91.30 | -0.22% | 1280 |
| Mar 18, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 60 |
| Mar 17, 2026 | 91.04 | 93.10 | 91.04 | 93.10 | 2.26% | 67 |
| Mar 16, 2026 | 89.66 | 92.08 | 89.66 | 92.08 | 2.70% | 50 |
| Mar 13, 2026 | 89.36 | 91.20 | 89.36 | 91.20 | 2.06% | 71 |
| Mar 12, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 0 | 0 |
| Mar 11, 2026 | 97.02 | 97.02 | 95.62 | 95.62 | -1.44% | 125 |
| Mar 10, 2026 | 91.30 | 98.10 | 91.30 | 98.10 | 7.45% | 304 |
| Mar 09, 2026 | 90.92 | 90.92 | 89.52 | 89.52 | -1.54% | 60 |
| Mar 06, 2026 | 97 | 97.84 | 91.98 | 91.98 | -5.18% | 924 |
| Mar 05, 2026 | 95.76 | 100.45 | 95.76 | 99.48 | 3.88% | 3029 |
| Mar 04, 2026 | 92 | 98.80 | 92 | 98.80 | 7.39% | 986 |
| Mar 03, 2026 | 98.84 | 98.84 | 91.80 | 92.30 | -6.62% | 3471 |
| Mar 02, 2026 | 101.10 | 102.45 | 99.02 | 100.30 | -0.79% | 78 |
Access
/time_series
data via our API — starting from the
Basic plan and above.