Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 0 | 0 |
| Dec 15, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 0 | 100 |
| Dec 12, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 100 |
| Dec 11, 2025 | 87.66 | 90 | 87.66 | 90 | 2.67% | 100 |
| Dec 10, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | 0 |
| Dec 09, 2025 | 87.14 | 87.40 | 87.14 | 87.40 | 0.30% | 33 |
| Dec 08, 2025 | 88.90 | 88.90 | 88.36 | 88.36 | -0.61% | 21 |
| Dec 05, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | 108 |
| Dec 04, 2025 | 89.90 | 89.90 | 88.58 | 88.58 | -1.47% | 108 |
| Dec 03, 2025 | 90.02 | 91.70 | 90.02 | 91.70 | 1.87% | 185 |
| Dec 02, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 0 | 173 |
| Dec 01, 2025 | 88.86 | 92.22 | 88.86 | 92.22 | 3.78% | 173 |
| Nov 28, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 0 | 83 |
| Nov 27, 2025 | 89.82 | 90 | 89.82 | 90 | 0.20% | 83 |
| Nov 26, 2025 | 87.78 | 89.90 | 87.78 | 89.90 | 2.42% | 18555 |
| Nov 25, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | 107 |
| Nov 24, 2025 | 85 | 87.22 | 85 | 87.22 | 2.61% | 107 |
| Nov 21, 2025 | 84.24 | 84.24 | 83.78 | 83.78 | -0.55% | 56 |
| Nov 20, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 0 |
| Nov 19, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 0 | 178 |
| Nov 18, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | 178 |
| Nov 17, 2025 | 84.12 | 84.12 | 83.28 | 83.28 | -1.00% | 178 |
Access
/time_series
data via our API — starting from the
Basic plan.